Return Stacked Global Stocks & Bonds ETF (NY:RSSB)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.43	28.47	28.08	28.12	275,464	-0.87(-3.00%)
Dec 30, 2025	29.23	29.23	28.50	28.99	171,544	-0.29(-0.99%)
Dec 29, 2025	28.71	29.35	28.66	29.28	111,817	+0.81(+2.84%)
Dec 26, 2025	28.40	28.52	28.36	28.47	34,212	+0.01(+0.03%)
Dec 24, 2025	28.33	28.52	28.33	28.46	31,233	+0.16(+0.58%)
Dec 23, 2025	28.17	28.34	28.12	28.30	48,370	+0.13(+0.45%)
Dec 22, 2025	28.07	28.23	28.06	28.17	34,465	+0.22(+0.80%)
Dec 19, 2025	27.85	28.11	27.85	27.95	38,224	+0.15(+0.56%)
Dec 18, 2025	27.84	28.16	27.79	27.79	33,249	+0.30(+1.09%)
Dec 17, 2025	27.88	27.89	27.49	27.49	36,022	-0.35(-1.27%)
Dec 16, 2025	27.86	27.97	27.73	27.85	43,017	-0.06(-0.22%)
Dec 15, 2025	28.07	28.32	27.86	27.91	26,155	+0.00(+0.00%)
Dec 12, 2025	28.35	28.35	27.79	27.91	82,785	-0.35(-1.23%)
Dec 11, 2025	28.13	28.29	28.02	28.26	56,514	+0.14(+0.48%)
Dec 10, 2025	27.76	28.28	27.76	28.12	238,575	+0.38(+1.36%)
Dec 09, 2025	27.88	27.94	27.75	27.75	36,455	-0.09(-0.31%)
Dec 08, 2025	27.98	27.98	27.79	27.83	70,557	-0.14(-0.48%)
Dec 05, 2025	28.19	28.19	27.96	27.97	53,157	+0.04(+0.14%)
Dec 04, 2025	28.04	28.11	27.92	27.93	81,588	-0.18(-0.65%)
Dec 03, 2025	27.89	28.11	27.89	28.11	97,028	+0.22(+0.80%)
Dec 02, 2025	27.89	27.94	27.77	27.89	38,264	+0.05(+0.17%)
Dec 01, 2025	27.83	27.99	27.81	27.84	41,200	-0.24(-0.86%)
Nov 28, 2025	28.02	31.22	27.97	28.08	25,635	+0.07(+0.24%)
Nov 26, 2025	27.79	28.06	27.79	28.02	22,114	+0.27(+0.98%)
Nov 25, 2025	27.60	27.79	27.36	27.75	50,497	+0.28(+1.02%)
Nov 24, 2025	27.21	27.49	27.20	27.47	33,774	+0.34(+1.25%)
Nov 21, 2025	26.88	27.22	26.77	27.13	46,701	+0.36(+1.34%)
Nov 20, 2025	27.51	27.67	26.75	26.77	52,374	-0.29(-1.07%)
Nov 19, 2025	27.09	27.34	27.02	27.06	68,760	+0.02(+0.07%)
Nov 18, 2025	27.17	27.28	26.98	27.04	67,482	-0.26(-0.96%)
Nov 17, 2025	27.40	27.62	27.19	27.30	67,354	-0.29(-1.05%)
Nov 14, 2025	27.48	27.74	27.34	27.59	75,374	-0.12(-0.42%)
Nov 13, 2025	27.94	28.16	27.62	27.71	65,306	-0.33(-1.17%)
Nov 12, 2025	28.08	28.22	28.02	28.04	72,264	-0.03(-0.10%)
Nov 11, 2025	27.90	28.11	27.90	28.07	53,758	+0.25(+0.90%)
Nov 10, 2025	27.76	27.93	27.65	27.81	67,657	+0.34(+1.23%)
Nov 07, 2025	27.41	27.55	27.25	27.48	67,086	+0.02(+0.07%)
Nov 06, 2025	27.64	27.74	27.44	27.46	115,046	-0.12(-0.42%)
Nov 05, 2025	27.64	27.77	27.53	27.57	52,756	-0.04(-0.14%)
Nov 04, 2025	27.63	27.82	27.48	27.61	80,697	-0.38(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.