Rayliant Wilshire NxtGen US Large Cap Equity ETF (NY:RWLC)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	33.39	33.63	33.32	33.63	4,937	+0.10(+0.30%)
Feb 27, 2026	33.52	33.54	33.28	33.53	3,121	+0.01(+0.01%)
Feb 26, 2026	33.71	33.71	33.26	33.52	6,378	-0.19(-0.55%)
Feb 25, 2026	33.59	33.71	33.59	33.71	4,258	+0.33(+0.99%)
Feb 24, 2026	32.66	33.38	32.66	33.38	6,606	+0.20(+0.60%)
Feb 23, 2026	33.28	33.28	33.04	33.18	17,161	-0.07(-0.21%)
Feb 20, 2026	33.10	33.33	33.10	33.25	2,987	+0.20(+0.61%)
Feb 19, 2026	33.10	33.24	33.05	33.05	1,747	-0.21(-0.63%)
Feb 18, 2026	33.28	33.37	33.25	33.26	6,540	+0.13(+0.38%)
Feb 17, 2026	32.94	33.16	32.94	33.13	3,056	+0.08(+0.23%)
Feb 13, 2026	33.10	33.26	33.02	33.06	3,571	-0.31(-0.94%)
Feb 12, 2026	33.65	33.65	33.20	33.37	7,383	-0.15(-0.45%)
Feb 11, 2026	33.32	33.64	33.32	33.52	8,243	-0.02(-0.07%)
Feb 10, 2026	33.74	33.74	33.55	33.55	11,006	-0.13(-0.40%)
Feb 09, 2026	33.57	33.72	33.57	33.68	2,784	+0.09(+0.28%)
Feb 06, 2026	35.15	35.15	33.29	33.59	1,252	+0.46(+1.39%)
Feb 05, 2026	33.09	33.12	33.03	33.12	1,252	-0.21(-0.64%)
Feb 04, 2026	33.47	33.54	33.08	33.34	5,976	-0.24(-0.70%)
Feb 03, 2026	33.87	33.87	33.44	33.57	10,566	-0.31(-0.92%)
Feb 02, 2026	33.78	33.90	33.72	33.88	3,444	+0.25(+0.75%)
Jan 30, 2026	32.01	33.93	32.01	33.63	5,216	-0.28(-0.83%)
Jan 29, 2026	34.16	34.16	33.80	33.92	2,946	-0.08(-0.24%)
Jan 28, 2026	34.06	34.07	34.00	34.00	2,370	+0.00(+0.00%)
Jan 27, 2026	33.75	34.04	33.75	34.00	4,550	+0.32(+0.95%)
Jan 26, 2026	33.60	33.68	33.57	33.68	4,478	+0.33(+0.99%)
Jan 23, 2026	33.00	33.40	33.00	33.35	6,060	+0.17(+0.52%)
Jan 22, 2026	35.00	35.00	33.10	33.18	6,245	+0.13(+0.40%)
Jan 21, 2026	32.81	33.05	32.66	33.04	21,021	+0.37(+1.13%)
Jan 20, 2026	33.01	33.20	32.68	32.68	20,734	-0.14(-0.44%)
Jan 16, 2026	34.00	34.00	32.82	32.82	19,491	-0.10(-0.30%)
Jan 15, 2026	33.55	33.69	32.92	32.92	17,022	-0.31(-0.95%)
Jan 14, 2026	33.42	33.42	33.21	33.23	8,496	-0.24(-0.73%)
Jan 13, 2026	33.60	33.60	33.48	33.48	2,672	-0.07(-0.21%)
Jan 12, 2026	33.47	33.55	33.47	33.55	1,068	+0.08(+0.24%)
Jan 09, 2026	33.36	33.48	33.36	33.47	1,787	+0.23(+0.69%)
Jan 08, 2026	33.34	33.37	33.23	33.24	1,407	-0.32(-0.97%)
Jan 07, 2026	33.30	33.75	33.30	33.56	13,513	-0.09(-0.27%)
Jan 06, 2026	33.65	33.66	33.46	33.66	25,008	+0.28(+0.84%)
Jan 05, 2026	33.31	33.49	33.22	33.38	15,645	+0.32(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.