SEI Enhanced U.S. Large Cap Momentum Factor ETF (NY:SEIM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	47.07	47.15	47.00	47.02	31,278	-0.03(-0.06%)
Dec 24, 2025	47.00	47.06	46.92	47.05	24,078	+0.11(+0.23%)
Dec 23, 2025	46.71	46.96	46.60	46.94	41,090	+0.22(+0.47%)
Dec 22, 2025	46.55	46.73	46.45	46.72	85,434	+0.44(+0.95%)
Dec 19, 2025	45.85	46.30	45.85	46.28	64,006	+0.85(+1.87%)
Dec 18, 2025	45.51	45.74	45.31	45.43	85,035	+0.62(+1.38%)
Dec 17, 2025	45.57	45.57	44.81	44.81	65,361	-0.60(-1.32%)
Dec 16, 2025	45.46	45.66	45.21	45.41	68,590	-0.25(-0.55%)
Dec 15, 2025	46.05	46.05	45.65	45.66	34,031	-0.08(-0.17%)
Dec 12, 2025	46.74	46.74	45.59	45.74	45,689	-1.08(-2.31%)
Dec 11, 2025	46.45	46.86	46.10	46.82	66,624	+0.34(+0.73%)
Dec 10, 2025	46.27	46.61	46.01	46.48	57,482	+0.26(+0.56%)
Dec 09, 2025	46.11	46.30	46.06	46.22	108,549	+0.13(+0.28%)
Dec 08, 2025	46.32	46.32	45.99	46.09	62,975	-0.02(-0.04%)
Dec 05, 2025	45.91	46.11	45.86	46.11	71,470	+0.26(+0.57%)
Dec 04, 2025	45.62	45.93	45.45	45.85	78,795	+0.42(+0.92%)
Dec 03, 2025	45.43	45.57	45.31	45.43	71,922	-0.28(-0.61%)
Dec 02, 2025	46.06	46.08	45.56	45.71	52,576	+0.20(+0.44%)
Dec 01, 2025	45.37	45.73	45.24	45.51	77,387	-0.24(-0.52%)
Nov 28, 2025	45.65	45.78	45.53	45.75	36,532	+0.28(+0.62%)
Nov 26, 2025	44.81	45.68	44.81	45.47	74,561	+0.50(+1.11%)
Nov 25, 2025	44.56	45.08	44.26	44.97	56,300	+0.46(+1.03%)
Nov 24, 2025	44.06	44.56	43.84	44.51	84,527	+0.99(+2.27%)
Nov 21, 2025	43.27	43.84	42.86	43.52	53,653	+0.31(+0.72%)
Nov 20, 2025	44.89	45.14	43.20	43.21	126,368	-0.88(-2.00%)
Nov 19, 2025	44.11	44.37	43.86	44.09	58,818	+0.14(+0.32%)
Nov 18, 2025	44.16	44.25	43.67	43.95	64,497	-0.32(-0.72%)
Nov 17, 2025	44.66	44.99	44.03	44.27	60,122	-0.62(-1.38%)
Nov 14, 2025	44.35	45.31	44.33	44.89	63,397	-0.16(-0.36%)
Nov 13, 2025	46.16	46.16	44.95	45.05	104,047	-1.25(-2.70%)
Nov 12, 2025	46.18	46.34	46.12	46.30	409,152	+0.27(+0.59%)
Nov 11, 2025	46.04	46.15	45.72	46.03	42,667	-0.17(-0.38%)
Nov 10, 2025	45.91	46.27	45.76	46.20	69,912	+0.96(+2.13%)
Nov 07, 2025	44.73	45.26	44.35	45.24	91,584	+0.12(+0.27%)
Nov 06, 2025	45.42	45.61	44.87	45.12	92,355	-0.50(-1.09%)
Nov 05, 2025	45.38	45.83	45.36	45.62	55,131	+0.21(+0.46%)
Nov 04, 2025	45.55	45.84	45.29	45.41	64,255	-0.69(-1.50%)
Nov 03, 2025	46.22	46.26	45.90	46.10	76,775	-0.04(-0.08%)
Oct 31, 2025	46.48	46.48	45.94	46.14	77,111	-0.02(-0.05%)
Oct 30, 2025	46.32	46.67	46.16	46.16	99,778	-0.68(-1.45%)
Oct 29, 2025	46.88	47.04	46.60	46.84	83,183	+0.13(+0.28%)
Oct 28, 2025	46.77	46.88	46.55	46.71	104,139	+0.05(+0.11%)
Oct 27, 2025	46.53	46.66	46.46	46.66	73,123	+0.62(+1.35%)
Oct 24, 2025	46.01	46.16	45.89	46.04	63,702	+0.49(+1.08%)
Oct 23, 2025	44.90	45.70	44.90	45.55	64,192	+0.55(+1.22%)
Oct 22, 2025	45.44	45.44	44.67	45.00	81,362	-0.32(-0.71%)
Oct 21, 2025	45.29	45.38	45.12	45.32	49,345	+0.00(+0.01%)
Oct 20, 2025	45.17	45.41	45.12	45.32	135,473	+0.43(+0.95%)
Oct 17, 2025	44.62	44.99	44.57	44.89	72,527	+0.08(+0.18%)
Oct 16, 2025	45.13	45.32	44.61	44.81	42,672	-0.18(-0.40%)
Oct 15, 2025	45.25	45.43	44.75	44.99	235,856	+0.22(+0.49%)
Oct 14, 2025	43.87	45.07	43.87	44.77	36,135	-0.06(-0.13%)
Oct 13, 2025	44.83	44.91	44.69	44.83	27,989	+0.64(+1.45%)
Oct 10, 2025	45.60	45.60	44.19	44.19	32,127	-1.24(-2.73%)
Oct 09, 2025	45.54	45.58	45.25	45.43	49,741	-0.09(-0.20%)
Oct 08, 2025	45.40	45.56	45.23	45.52	38,302	+0.38(+0.84%)
Oct 07, 2025	45.37	45.37	44.90	45.14	69,819	-0.03(-0.07%)
Oct 06, 2025	45.27	45.47	45.16	45.17	51,001	+0.05(+0.11%)
Oct 03, 2025	45.33	45.42	45.06	45.12	57,338	-0.11(-0.25%)
Oct 02, 2025	45.29	45.29	44.92	45.23	47,623	+0.07(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.