State Street SPDR S&P 600 Small Cap Growth ETF (NY:SLYG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	100.08	100.30	98.32	99.28	97,797	-0.33(-0.33%)
Feb 03, 2026	100.06	100.59	98.33	99.61	231,544	-0.34(-0.34%)
Feb 02, 2026	98.47	100.37	98.47	99.95	142,763	+1.22(+1.24%)
Jan 30, 2026	98.92	99.77	98.13	98.73	95,505	-0.96(-0.96%)
Jan 29, 2026	99.75	99.99	98.52	99.69	217,154	+0.40(+0.40%)
Jan 28, 2026	100.16	100.42	99.29	99.29	139,004	-0.45(-0.45%)
Jan 27, 2026	100.23	100.24	99.41	99.74	94,099	-0.56(-0.56%)
Jan 26, 2026	100.14	100.82	99.97	100.30	77,653	+0.28(+0.28%)
Jan 23, 2026	101.59	101.59	99.82	100.02	83,399	-1.81(-1.78%)
Jan 22, 2026	102.50	102.81	101.82	101.83	92,313	+0.13(+0.13%)
Jan 21, 2026	100.19	102.11	100.02	101.70	141,396	+2.29(+2.30%)
Jan 20, 2026	99.20	100.28	99.20	99.41	155,433	-1.32(-1.31%)
Jan 16, 2026	100.97	101.19	100.41	100.73	123,132	-0.06(-0.06%)
Jan 15, 2026	99.89	101.34	99.89	100.79	90,106	+1.35(+1.36%)
Jan 14, 2026	98.89	99.48	98.55	99.44	120,540	+0.38(+0.38%)
Jan 13, 2026	99.27	99.60	98.81	99.06	122,402	+0.13(+0.13%)
Jan 12, 2026	98.08	99.07	98.04	98.93	112,740	+0.43(+0.44%)
Jan 09, 2026	98.07	98.68	97.47	98.50	112,401	+0.72(+0.74%)
Jan 08, 2026	96.72	97.89	96.72	97.78	293,946	+0.76(+0.78%)
Jan 07, 2026	97.69	97.69	96.50	97.02	238,203	-0.61(-0.62%)
Jan 06, 2026	96.34	97.74	95.91	97.63	203,351	+1.31(+1.36%)
Jan 05, 2026	95.52	96.72	95.52	96.32	118,637	+1.04(+1.09%)
Jan 02, 2026	94.73	95.41	94.29	95.28	217,065	+1.09(+1.16%)
Dec 31, 2025	95.41	95.41	94.19	94.19	82,338	-1.52(-1.59%)
Dec 30, 2025	96.49	96.69	95.71	95.71	124,568	-0.83(-0.86%)
Dec 29, 2025	96.80	97.22	96.36	96.54	86,055	-0.54(-0.56%)
Dec 26, 2025	97.32	97.32	96.79	97.08	45,666	-0.25(-0.26%)
Dec 24, 2025	97.03	97.34	96.87	97.33	60,368	+0.35(+0.36%)
Dec 23, 2025	97.14	97.24	96.75	96.98	332,455	-0.41(-0.42%)
Dec 22, 2025	96.77	97.76	96.77	97.39	76,802	+1.04(+1.08%)
Dec 19, 2025	95.67	96.52	95.67	96.35	165,192	+0.48(+0.50%)
Dec 18, 2025	96.54	96.82	95.73	95.87	89,244	+0.23(+0.24%)
Dec 17, 2025	96.27	97.18	95.49	95.64	72,610	-0.52(-0.54%)
Dec 16, 2025	96.66	97.02	95.72	96.16	143,169	-0.68(-0.70%)
Dec 15, 2025	97.68	97.69	96.76	96.84	134,947	-0.42(-0.43%)
Dec 12, 2025	98.40	98.40	97.01	97.26	73,027	-1.04(-1.06%)
Dec 11, 2025	97.02	98.34	97.02	98.29	105,618	+1.18(+1.21%)
Dec 10, 2025	95.48	97.77	95.48	97.12	80,994	+1.57(+1.64%)
Dec 09, 2025	95.04	96.16	95.04	95.55	105,878	+0.36(+0.38%)
Dec 08, 2025	96.10	96.10	95.12	95.19	102,431	-0.38(-0.40%)
Dec 05, 2025	95.89	96.14	95.31	95.57	174,564	-0.24(-0.25%)
Dec 04, 2025	95.66	96.36	95.25	95.81	85,960	+0.05(+0.05%)
Dec 03, 2025	94.63	95.87	94.63	95.76	95,302	+1.44(+1.52%)
Dec 02, 2025	94.94	94.94	94.30	94.32	92,966	-0.20(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.