Short Term Municipal Bond Active Exchange-Traded Fund (NY:SMMU)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	50.59	50.67	50.59	50.60	149,127	-0.01(-0.02%)
Mar 13, 2026	50.57	50.62	50.57	50.61	214,605	+0.05(+0.10%)
Mar 12, 2026	50.57	50.63	50.55	50.56	97,064	-0.06(-0.12%)
Mar 11, 2026	50.67	50.67	50.60	50.62	195,051	-0.04(-0.08%)
Mar 10, 2026	50.63	50.67	50.63	50.66	79,553	-0.03(-0.06%)
Mar 09, 2026	50.63	50.69	50.62	50.69	81,734	+0.04(+0.08%)
Mar 06, 2026	50.60	50.65	50.60	50.65	68,556	-0.01(-0.01%)
Mar 05, 2026	50.60	50.66	50.60	50.66	121,433	-0.02(-0.03%)
Mar 04, 2026	50.67	50.68	50.63	50.67	88,039	+0.02(+0.05%)
Mar 03, 2026	50.69	50.69	50.62	50.65	118,152	-0.05(-0.11%)
Mar 02, 2026	50.72	50.74	50.70	50.70	69,218	-0.19(-0.38%)
Feb 27, 2026	50.87	50.90	50.87	50.89	53,397	+0.02(+0.03%)
Feb 26, 2026	50.84	50.89	50.84	50.87	69,660	+0.01(+0.03%)
Feb 25, 2026	50.83	50.89	50.83	50.86	221,357	+0.01(+0.02%)
Feb 24, 2026	50.85	50.87	50.84	50.85	37,023	+0.00(+0.00%)
Feb 23, 2026	50.84	50.86	50.83	50.85	126,349	+0.03(+0.06%)
Feb 20, 2026	50.86	50.87	50.81	50.82	67,436	-0.01(-0.02%)
Feb 19, 2026	50.89	50.89	50.81	50.83	109,662	+0.01(+0.02%)
Feb 18, 2026	50.84	50.84	50.77	50.82	56,788	-0.01(-0.02%)
Feb 17, 2026	50.83	50.85	50.79	50.83	103,825	+0.00(+0.00%)
Feb 13, 2026	50.82	50.84	50.80	50.83	253,424	+0.03(+0.06%)
Feb 12, 2026	50.77	50.81	50.75	50.80	139,012	+0.04(+0.08%)
Feb 11, 2026	50.76	50.77	50.74	50.76	98,617	+0.00(+0.00%)
Feb 10, 2026	50.77	50.79	50.75	50.76	106,404	+0.00(+0.00%)
Feb 09, 2026	50.73	50.78	50.73	50.76	124,069	+0.01(+0.02%)
Feb 06, 2026	50.74	50.75	50.71	50.75	99,403	+0.03(+0.06%)
Feb 05, 2026	50.65	50.75	50.65	50.72	204,348	+0.02(+0.04%)
Feb 04, 2026	50.69	50.70	50.66	50.70	55,907	+0.02(+0.04%)
Feb 03, 2026	50.63	50.68	50.63	50.68	93,622	+0.02(+0.04%)
Feb 02, 2026	50.66	50.66	50.63	50.66	90,511	+0.01(+0.03%)
Jan 30, 2026	50.61	50.65	50.61	50.65	101,696	+0.03(+0.06%)
Jan 29, 2026	50.56	50.63	50.56	50.61	118,382	+0.01(+0.02%)
Jan 28, 2026	50.58	50.61	50.57	50.61	98,860	+0.02(+0.03%)
Jan 27, 2026	50.58	50.59	50.56	50.59	91,895	+0.05(+0.10%)
Jan 26, 2026	50.55	50.59	50.53	50.54	89,048	-0.04(-0.08%)
Jan 23, 2026	50.53	50.58	50.53	50.58	101,054	+0.03(+0.06%)
Jan 22, 2026	50.49	50.57	50.49	50.55	88,745	+0.00(+0.00%)
Jan 21, 2026	50.52	50.55	50.50	50.55	169,276	+0.04(+0.07%)
Jan 20, 2026	50.54	50.54	50.48	50.51	88,907	-0.04(-0.07%)
Jan 16, 2026	50.56	50.57	50.53	50.55	383,378	-0.01(-0.02%)
Jan 15, 2026	50.57	50.57	50.52	50.56	75,125	+0.03(+0.05%)
Jan 14, 2026	50.52	50.56	50.50	50.53	65,579	+0.01(+0.02%)
Jan 13, 2026	50.54	50.54	50.48	50.52	67,839	+0.01(+0.02%)
Jan 12, 2026	50.51	50.51	50.48	50.51	51,391	+0.01(+0.01%)
Jan 09, 2026	50.51	50.52	50.49	50.51	75,076	+0.01(+0.02%)
Jan 08, 2026	50.50	50.50	50.46	50.50	69,112	+0.02(+0.04%)
Jan 07, 2026	50.45	50.48	50.45	50.48	71,103	+0.04(+0.07%)
Jan 06, 2026	50.43	50.44	50.40	50.44	96,660	+0.06(+0.12%)
Jan 05, 2026	50.41	50.41	50.37	50.38	118,393	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.