AT&T Inc. (NY:T)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	26.31	26.45	26.07	26.12	30,988,626	-0.01(-0.04%)
Apr 30, 2026	25.82	26.47	25.78	26.13	44,640,048	+0.38(+1.48%)
Apr 29, 2026	25.97	26.16	25.64	25.75	22,784,972	-0.31(-1.19%)
Apr 28, 2026	25.94	26.31	25.88	26.06	30,377,226	+0.54(+2.12%)
Apr 27, 2026	26.33	26.44	25.45	25.52	32,617,540	-0.68(-2.60%)
Apr 24, 2026	26.42	26.58	26.03	26.20	30,600,868	-0.41(-1.54%)
Apr 23, 2026	26.12	26.75	26.02	26.61	47,336,852	+0.63(+2.42%)
Apr 22, 2026	25.15	26.05	24.96	25.98	59,708,908	+0.10(+0.39%)
Apr 21, 2026	26.20	26.44	25.88	25.88	44,490,608	-0.30(-1.15%)
Apr 20, 2026	26.51	26.68	26.17	26.18	30,506,076	-0.33(-1.24%)
Apr 17, 2026	26.15	26.61	26.04	26.51	35,023,816	+0.11(+0.42%)
Apr 16, 2026	25.52	26.43	25.46	26.40	34,893,324	+0.94(+3.69%)
Apr 15, 2026	25.67	25.77	25.42	25.46	33,835,444	-0.16(-0.62%)
Apr 14, 2026	25.20	25.70	24.94	25.62	42,171,512	+0.01(+0.04%)
Apr 13, 2026	26.37	26.39	25.40	25.61	46,738,856	-0.85(-3.21%)
Apr 10, 2026	26.51	26.70	26.29	26.46	31,990,660	-0.10(-0.38%)
Apr 09, 2026	26.95	27.13	26.48	26.56	41,860,204	-0.50(-1.86%)
Apr 08, 2026	26.95	27.22	26.63	27.07	48,340,868	-0.68(-2.46%)
Apr 07, 2026	28.00	28.19	27.63	27.75	27,907,994	-0.28(-0.99%)
Apr 06, 2026	27.97	28.22	27.86	28.03	29,698,142	-0.01(-0.04%)
Apr 02, 2026	28.10	28.33	27.70	28.04	35,362,464	+0.02(+0.07%)
Apr 01, 2026	28.65	28.67	27.77	28.02	43,562,956	-0.67(-2.35%)
Mar 31, 2026	28.63	28.69	28.23	28.69	49,135,260	+0.21(+0.73%)
Mar 30, 2026	28.91	29.06	28.42	28.48	35,662,936	-0.32(-1.10%)
Mar 27, 2026	28.70	29.06	28.52	28.80	38,578,368	+0.18(+0.62%)
Mar 26, 2026	28.77	28.91	28.52	28.62	30,216,694	+0.11(+0.38%)
Mar 25, 2026	28.68	28.83	28.41	28.51	36,949,652	-0.06(-0.21%)
Mar 24, 2026	28.50	29.13	28.36	28.57	41,476,376	+0.11(+0.38%)
Mar 23, 2026	27.98	28.61	27.58	28.46	47,143,816	+0.45(+1.59%)
Mar 20, 2026	27.55	28.33	27.55	28.02	130,081,528	+0.56(+2.05%)
Mar 19, 2026	27.29	27.66	26.94	27.45	59,236,420	+0.33(+1.20%)
Mar 18, 2026	27.42	27.50	27.11	27.13	35,262,960	-0.44(-1.58%)
Mar 17, 2026	27.60	27.73	27.37	27.56	34,257,864	+0.12(+0.43%)
Mar 16, 2026	27.44	27.53	27.19	27.44	32,126,532	+0.01(+0.04%)
Mar 13, 2026	27.22	27.56	27.16	27.43	28,370,704	+0.33(+1.20%)
Mar 12, 2026	26.77	27.11	26.45	27.11	33,021,640	+0.23(+0.85%)
Mar 11, 2026	27.38	27.44	26.59	26.88	47,413,328	-0.54(-1.98%)
Mar 10, 2026	27.36	27.65	27.17	27.42	37,987,552	+0.18(+0.65%)
Mar 09, 2026	27.84	28.07	27.11	27.24	52,687,140	-1.10(-3.88%)
Mar 06, 2026	28.63	28.65	28.03	28.34	38,306,640	-0.33(-1.14%)
Mar 05, 2026	28.63	28.76	28.42	28.67	47,158,656	-0.01(-0.03%)
Mar 04, 2026	28.18	28.77	27.93	28.68	42,864,940	+0.31(+1.08%)
Mar 03, 2026	27.50	28.45	27.47	28.37	46,368,612	+0.65(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.