UGI Corporation Common Stock (NY:UGI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.38	37.57	37.16	37.41	2,237,568	-0.01(-0.03%)
Feb 26, 2026	37.19	37.69	37.19	37.42	1,319,414	+0.22(+0.59%)
Feb 25, 2026	37.39	37.55	36.77	37.20	1,451,914	-0.24(-0.64%)
Feb 24, 2026	37.50	37.75	37.05	37.44	1,204,276	-0.01(-0.03%)
Feb 23, 2026	38.34	38.52	37.30	37.45	1,438,482	-0.84(-2.19%)
Feb 20, 2026	38.59	38.64	38.04	38.29	1,182,654	-0.11(-0.29%)
Feb 19, 2026	38.30	38.71	38.09	38.40	990,193	+0.31(+0.81%)
Feb 18, 2026	38.56	38.56	38.03	38.09	1,289,486	-0.50(-1.30%)
Feb 17, 2026	38.75	39.00	38.47	38.59	1,616,892	-0.17(-0.44%)
Feb 13, 2026	37.87	38.97	37.87	38.76	1,486,458	+0.50(+1.31%)
Feb 12, 2026	38.12	38.77	38.03	38.26	1,545,364	+0.14(+0.37%)
Feb 11, 2026	37.77	38.20	37.50	38.12	2,147,264	+0.46(+1.22%)
Feb 10, 2026	37.59	37.88	37.27	37.66	1,620,569	+0.32(+0.86%)
Feb 09, 2026	36.98	37.95	36.93	37.34	3,438,028	+0.25(+0.67%)
Feb 06, 2026	38.17	38.55	37.09	37.09	2,720,181	-0.74(-1.96%)
Feb 05, 2026	39.49	40.01	37.52	37.83	2,807,452	-2.56(-6.34%)
Feb 04, 2026	40.00	40.78	40.00	40.39	2,779,908	+0.38(+0.95%)
Feb 03, 2026	40.19	40.98	39.95	40.01	2,619,276	-0.15(-0.37%)
Feb 02, 2026	40.17	40.32	39.74	40.16	1,905,216	+0.05(+0.12%)
Jan 30, 2026	40.44	40.54	39.67	40.11	7,366,563	-0.49(-1.21%)
Jan 29, 2026	40.81	41.34	40.37	40.60	7,585,613	-0.03(-0.07%)
Jan 28, 2026	40.05	40.78	39.57	40.63	2,990,183	+0.66(+1.65%)
Jan 27, 2026	39.73	40.20	38.99	39.97	2,278,474	+0.18(+0.45%)
Jan 26, 2026	39.00	39.92	38.95	39.79	3,016,320	+0.94(+2.42%)
Jan 23, 2026	38.39	38.91	38.13	38.85	3,385,584	+0.34(+0.88%)
Jan 22, 2026	38.31	38.95	38.24	38.51	1,998,837	+0.45(+1.18%)
Jan 21, 2026	37.54	38.08	37.07	38.06	2,102,557	+0.90(+2.42%)
Jan 20, 2026	37.38	37.76	36.87	37.16	1,660,121	-0.36(-0.96%)
Jan 16, 2026	37.33	37.61	37.05	37.52	1,129,638	+0.04(+0.11%)
Jan 15, 2026	37.30	37.71	37.22	37.48	1,110,613	+0.26(+0.70%)
Jan 14, 2026	37.14	37.55	36.93	37.22	1,293,883	+0.13(+0.35%)
Jan 13, 2026	37.38	37.59	36.82	37.09	1,003,822	-0.12(-0.32%)
Jan 12, 2026	37.03	37.81	36.92	37.21	1,140,339	+0.14(+0.38%)
Jan 09, 2026	37.29	37.62	37.00	37.07	3,601,870	-0.13(-0.35%)
Jan 08, 2026	36.69	37.35	36.69	37.20	2,580,327	+0.40(+1.09%)
Jan 07, 2026	37.44	37.44	36.78	36.80	1,241,715	-0.52(-1.39%)
Jan 06, 2026	37.69	37.75	37.14	37.32	1,927,979	-0.43(-1.14%)
Jan 05, 2026	37.50	37.88	36.57	37.75	2,556,303	+0.12(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.