Vornado Realty Trust (NY:VNO)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.36	31.96	31.34	31.88	1,759,421	+0.09(+0.28%)
Jan 29, 2026	31.43	31.79	30.98	31.79	2,090,360	+0.59(+1.89%)
Jan 28, 2026	32.27	32.34	31.00	31.20	1,333,058	-0.89(-2.77%)
Jan 27, 2026	31.55	32.20	31.55	32.09	1,354,674	+0.25(+0.79%)
Jan 26, 2026	32.14	32.32	31.77	31.84	1,103,520	-0.30(-0.93%)
Jan 23, 2026	32.19	32.42	31.89	32.14	1,294,290	-0.36(-1.11%)
Jan 22, 2026	33.40	33.68	32.41	32.50	1,703,591	-0.47(-1.43%)
Jan 21, 2026	32.93	33.34	32.61	32.97	1,854,744	+0.28(+0.86%)
Jan 20, 2026	33.00	33.05	32.41	32.69	1,715,478	-0.96(-2.85%)
Jan 16, 2026	33.69	34.16	33.39	33.65	1,400,206	+0.01(+0.03%)
Jan 15, 2026	33.57	34.16	33.23	33.64	1,111,417	+0.05(+0.15%)
Jan 14, 2026	33.61	33.94	33.27	33.59	834,442	-0.15(-0.44%)
Jan 13, 2026	34.34	34.62	33.73	33.74	1,255,515	-0.51(-1.49%)
Jan 12, 2026	34.29	34.45	33.95	34.25	1,281,722	-0.26(-0.75%)
Jan 09, 2026	34.58	34.83	34.20	34.51	1,152,022	-0.10(-0.29%)
Jan 08, 2026	33.30	34.81	33.30	34.61	1,207,062	+0.97(+2.88%)
Jan 07, 2026	34.49	34.78	33.38	33.64	1,494,883	-0.69(-2.01%)
Jan 06, 2026	33.35	34.39	33.30	34.33	923,168	+0.86(+2.57%)
Jan 05, 2026	33.03	33.85	33.03	33.47	1,084,460	+0.02(+0.06%)
Jan 02, 2026	33.25	33.70	32.89	33.45	742,193	+0.17(+0.51%)
Dec 31, 2025	33.71	33.85	33.14	33.28	1,214,085	-0.41(-1.22%)
Dec 30, 2025	33.46	33.78	33.38	33.69	983,518	+0.15(+0.45%)
Dec 29, 2025	33.67	33.84	33.37	33.54	943,654	-0.11(-0.33%)
Dec 26, 2025	33.66	33.79	33.45	33.65	757,419	+0.00(+0.00%)
Dec 24, 2025	32.98	33.81	32.67	33.65	628,580	+0.64(+1.94%)
Dec 23, 2025	33.30	33.37	32.86	33.01	1,111,594	-0.39(-1.17%)
Dec 22, 2025	33.17	33.50	32.92	33.40	1,221,367	+0.03(+0.09%)
Dec 19, 2025	33.43	33.65	33.10	33.37	3,400,509	-0.19(-0.57%)
Dec 18, 2025	33.88	34.08	33.52	33.56	1,386,231	+0.10(+0.30%)
Dec 17, 2025	33.77	34.12	33.06	33.46	1,495,324	-0.25(-0.75%)
Dec 16, 2025	34.12	34.29	33.37	33.71	1,709,879	-0.32(-0.95%)
Dec 15, 2025	34.78	34.91	33.90	34.04	1,488,059	-0.55(-1.58%)
Dec 12, 2025	34.51	34.59	34.03	34.59	1,409,157	+0.29(+0.86%)
Dec 11, 2025	34.70	34.96	33.52	34.29	1,489,737	-0.17(-0.48%)
Dec 10, 2025	33.77	34.82	33.77	34.46	2,423,510	+0.68(+2.03%)
Dec 09, 2025	33.49	34.35	33.09	33.77	1,362,212	+0.43(+1.29%)
Dec 08, 2025	33.87	34.14	33.17	33.34	1,791,416	-0.72(-2.13%)
Dec 05, 2025	34.68	34.88	33.46	34.07	2,653,880	-0.62(-1.78%)
Dec 04, 2025	35.25	35.37	34.60	34.68	947,875	-0.51(-1.45%)
Dec 03, 2025	35.68	35.95	34.96	35.19	853,083	-0.51(-1.43%)
Dec 02, 2025	36.20	36.40	35.55	35.70	840,662	-0.23(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.