Roundhill Weekly T-Bill ETF (NY:WEEK)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	99.99	100.06	99.99	100.03	25,537	-0.02(-0.02%)
Feb 02, 2026	100.03	100.07	100.01	100.05	36,687	+0.02(+0.02%)
Jan 30, 2026	100.00	100.08	100.00	100.03	32,218	+0.03(+0.03%)
Jan 29, 2026	99.96	100.04	99.96	100.00	51,453	-0.05(-0.05%)
Jan 28, 2026	100.01	100.05	99.99	100.05	19,013	+0.04(+0.04%)
Jan 27, 2026	100.06	100.06	100.00	100.01	21,122	+0.01(+0.01%)
Jan 26, 2026	99.95	100.00	99.95	100.00	22,750	-0.00(-0.00%)
Jan 23, 2026	99.93	100.00	99.93	100.00	24,093	+0.05(+0.05%)
Jan 22, 2026	99.95	99.97	99.94	99.95	12,971	-0.02(-0.02%)
Jan 21, 2026	99.97	99.98	99.93	99.97	22,239	+0.05(+0.05%)
Jan 20, 2026	99.92	99.94	99.91	99.92	17,396	+0.03(+0.03%)
Jan 16, 2026	99.92	99.95	99.89	99.89	21,635	+0.00(+0.00%)
Jan 15, 2026	99.89	99.94	99.89	99.89	34,196	+0.00(+0.00%)
Jan 14, 2026	99.91	100.06	99.88	99.89	21,340	-0.01(-0.01%)
Jan 13, 2026	99.97	99.97	99.88	99.90	23,304	-0.00(-0.00%)
Jan 12, 2026	99.85	99.90	99.85	99.90	29,638	+0.02(+0.02%)
Jan 09, 2026	99.88	99.88	99.83	99.88	14,645	+0.03(+0.03%)
Jan 08, 2026	99.82	99.86	99.82	99.85	8,471	+0.03(+0.03%)
Jan 07, 2026	99.84	99.85	99.82	99.82	31,768	-0.01(-0.01%)
Jan 06, 2026	99.81	99.85	99.81	99.83	25,960	+0.05(+0.05%)
Jan 05, 2026	99.75	99.87	99.75	99.78	36,595	+0.00(+0.00%)
Jan 02, 2026	99.74	99.81	99.74	99.78	22,865	-0.02(-0.02%)
Dec 31, 2025	99.77	99.83	99.74	99.80	15,079	+0.02(+0.02%)
Dec 30, 2025	99.77	99.83	99.74	99.78	19,713	+0.05(+0.05%)
Dec 29, 2025	99.75	99.80	99.71	99.74	30,566	+0.02(+0.02%)
Dec 26, 2025	99.75	99.75	99.67	99.71	32,482	+0.01(+0.01%)
Dec 24, 2025	99.75	99.75	99.66	99.71	12,057	+0.04(+0.05%)
Dec 23, 2025	99.75	99.75	99.64	99.66	38,492	-0.02(-0.02%)
Dec 22, 2025	99.62	99.68	99.61	99.68	40,847	+0.09(+0.09%)
Dec 19, 2025	99.64	99.80	99.59	99.59	41,739	-0.02(-0.02%)
Dec 18, 2025	99.66	99.66	99.61	99.61	8,539	+0.00(+0.00%)
Dec 17, 2025	99.59	99.66	99.59	99.61	9,587	-0.01(-0.01%)
Dec 16, 2025	99.59	99.65	99.59	99.62	33,338	+0.02(+0.02%)
Dec 15, 2025	99.54	99.61	99.54	99.60	24,299	+0.03(+0.03%)
Dec 12, 2025	99.54	99.57	99.54	99.57	18,799	+0.02(+0.03%)
Dec 11, 2025	99.53	99.55	99.53	99.54	28,550	-0.01(-0.01%)
Dec 10, 2025	99.52	99.57	99.52	99.55	18,019	+0.01(+0.01%)
Dec 09, 2025	99.54	99.54	99.53	99.54	16,542	+0.02(+0.02%)
Dec 08, 2025	99.51	99.53	99.50	99.52	23,998	+0.01(+0.01%)
Dec 05, 2025	99.50	99.51	99.50	99.51	20,162	+0.02(+0.02%)
Dec 04, 2025	99.47	99.49	99.47	99.49	20,742	-0.01(-0.01%)
Dec 03, 2025	99.45	99.50	99.45	99.50	37,259	+0.01(+0.01%)
Dec 02, 2025	99.47	99.49	99.46	99.49	40,693	+0.05(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.