AdvisorShares Pure Cannabis ETF (NY:YOLO)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.840	2.910	2.656	2.656	20,929	-0.16(-5.81%)
Apr 06, 2026	2.600	2.910	2.600	2.820	25,136	+0.06(+2.17%)
Apr 02, 2026	2.550	2.800	2.500	2.760	38,386	+0.09(+3.37%)
Apr 01, 2026	2.640	2.719	2.640	2.670	35,423	+0.04(+1.52%)
Mar 31, 2026	2.440	2.680	2.440	2.630	117,675	+0.15(+6.05%)
Mar 30, 2026	2.650	2.650	2.450	2.480	38,818	-0.06(-2.37%)
Mar 27, 2026	2.620	2.650	2.540	2.540	19,403	-0.11(-4.15%)
Mar 26, 2026	2.720	2.880	2.650	2.650	13,718	-0.15(-5.31%)
Mar 25, 2026	2.750	2.908	2.750	2.799	15,561	+0.01(+0.30%)
Mar 24, 2026	2.570	2.790	2.561	2.790	15,997	+0.11(+4.10%)
Mar 23, 2026	2.600	2.750	2.560	2.680	38,932	+0.07(+2.68%)
Mar 20, 2026	2.760	2.760	2.610	2.610	39,525	-0.18(-6.29%)
Mar 19, 2026	2.740	2.810	2.740	2.785	28,677	+0.03(+0.91%)
Mar 18, 2026	2.760	2.840	2.750	2.760	12,590	-0.04(-1.43%)
Mar 17, 2026	2.800	2.840	2.740	2.800	25,751	+0.06(+2.19%)
Mar 16, 2026	2.790	2.937	2.740	2.740	52,956	-0.09(-3.01%)
Mar 13, 2026	2.970	2.970	2.820	2.825	22,607	+0.01(+0.18%)
Mar 12, 2026	2.920	3.020	2.810	2.820	35,593	-0.12(-4.08%)
Mar 11, 2026	2.900	2.990	2.880	2.940	11,678	+0.00(+0.00%)
Mar 10, 2026	2.900	3.018	2.900	2.940	43,504	+0.04(+1.38%)
Mar 09, 2026	2.920	3.030	2.860	2.900	69,434	-0.10(-3.33%)
Mar 06, 2026	2.850	3.040	2.820	3.000	77,648	+0.11(+3.81%)
Mar 05, 2026	3.000	3.000	2.850	2.890	17,155	-0.06(-2.02%)
Mar 04, 2026	2.900	2.960	2.900	2.950	19,163	+0.06(+2.06%)
Mar 03, 2026	2.850	2.910	2.760	2.890	25,946	+0.03(+1.05%)
Mar 02, 2026	2.910	2.970	2.850	2.860	29,887	-0.12(-4.03%)
Feb 27, 2026	2.990	3.059	2.950	2.980	31,577	-0.05(-1.65%)
Feb 26, 2026	2.980	3.090	2.980	3.030	16,280	+0.01(+0.33%)
Feb 25, 2026	3.000	3.120	2.980	3.020	45,549	+0.01(+0.33%)
Feb 24, 2026	2.840	3.050	2.790	3.010	64,849	+0.16(+5.61%)
Feb 23, 2026	3.010	3.010	2.850	2.850	120,858	-0.11(-3.72%)
Feb 20, 2026	3.060	3.090	2.933	2.960	18,353	-0.13(-4.21%)
Feb 19, 2026	2.870	3.180	2.850	3.090	36,894	+0.19(+6.55%)
Feb 18, 2026	2.900	3.000	2.890	2.900	27,603	+0.02(+0.69%)
Feb 17, 2026	2.890	2.940	2.800	2.880	137,302	+0.00(+0.00%)
Feb 13, 2026	2.800	2.930	2.800	2.880	525,034	+0.04(+1.41%)
Feb 12, 2026	2.920	2.950	2.810	2.840	46,264	-0.08(-2.57%)
Feb 11, 2026	3.000	3.000	2.900	2.915	33,528	-0.02(-0.85%)
Feb 10, 2026	3.010	3.070	2.931	2.940	22,388	-0.03(-1.01%)
Feb 09, 2026	2.940	3.030	2.930	2.970	33,097	+0.02(+0.68%)
Feb 06, 2026	2.830	2.970	2.830	2.950	49,399	+0.14(+4.98%)
Feb 05, 2026	2.910	2.962	2.810	2.810	50,405	-0.14(-4.75%)
Feb 04, 2026	2.950	3.070	2.850	2.950	184,905	+0.00(+0.00%)
Feb 03, 2026	2.900	2.992	2.840	2.950	82,248	+0.02(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.