(OP:AAGAF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4505	0.4902	0.4505	0.4746	149,998	+0.01(+1.39%)
Apr 29, 2026	0.4890	0.4902	0.4527	0.4681	220,319	-0.02(-4.18%)
Apr 28, 2026	0.4900	0.5167	0.4831	0.4885	225,332	-0.02(-4.59%)
Apr 27, 2026	0.5014	0.5300	0.5014	0.5120	124,787	-0.01(-1.20%)
Apr 24, 2026	0.5127	0.5279	0.5034	0.5182	132,139	+0.02(+2.98%)
Apr 23, 2026	0.5152	0.5208	0.4960	0.5032	88,932	-0.02(-4.37%)
Apr 22, 2026	0.5200	0.5502	0.5143	0.5262	280,201	+0.01(+1.68%)
Apr 21, 2026	0.5430	0.5500	0.5046	0.5175	288,758	-0.03(-4.70%)
Apr 20, 2026	0.5550	0.5772	0.5326	0.5430	483,289	-0.00(-0.40%)
Apr 17, 2026	0.5277	0.5674	0.5277	0.5452	354,414	+0.02(+3.32%)
Apr 16, 2026	0.5002	0.5277	0.5002	0.5277	121,052	+0.00(+0.00%)
Apr 15, 2026	0.5344	0.5600	0.5090	0.5277	138,571	-0.01(-1.86%)
Apr 14, 2026	0.5500	0.5500	0.5215	0.5377	495,653	+0.01(+1.47%)
Apr 13, 2026	0.5000	0.5409	0.5000	0.5299	586,049	+0.03(+6.92%)
Apr 10, 2026	0.5033	0.5093	0.4760	0.4956	389,118	-0.01(-1.80%)
Apr 09, 2026	0.4904	0.5093	0.4837	0.5047	267,485	+0.01(+3.00%)
Apr 08, 2026	0.5221	0.5300	0.4830	0.4900	331,118	+0.00(+0.62%)
Apr 07, 2026	0.4964	0.5190	0.4768	0.4870	479,596	-0.01(-1.40%)
Apr 06, 2026	0.4980	0.5050	0.4660	0.4939	209,736	+0.01(+1.94%)
Apr 02, 2026	0.4907	0.5210	0.4603	0.4845	227,464	-0.01(-2.42%)
Apr 01, 2026	0.4920	0.5201	0.4787	0.4965	810,580	+0.00(+0.98%)
Mar 31, 2026	0.4751	0.5000	0.4310	0.4917	543,742	+0.03(+7.52%)
Mar 30, 2026	0.4841	0.4841	0.4337	0.4573	355,143	-0.02(-3.67%)
Mar 27, 2026	0.4604	0.4936	0.4330	0.4747	360,925	+0.02(+5.49%)
Mar 26, 2026	0.4712	0.5120	0.4500	0.4500	721,075	-0.02(-4.50%)
Mar 25, 2026	0.4776	0.5000	0.4618	0.4712	325,777	-0.00(-0.72%)
Mar 24, 2026	0.4560	0.4835	0.4543	0.4746	183,440	+0.01(+2.73%)
Mar 23, 2026	0.4331	0.4741	0.4180	0.4620	292,876	+0.02(+4.43%)
Mar 20, 2026	0.4621	0.5040	0.4286	0.4424	703,779	-0.03(-5.61%)
Mar 19, 2026	0.4515	0.4870	0.4431	0.4687	641,054	-0.02(-4.77%)
Mar 18, 2026	0.4900	0.5255	0.4817	0.4922	342,523	-0.03(-6.34%)
Mar 17, 2026	0.4870	0.5309	0.4870	0.5255	265,064	-0.00(-0.70%)
Mar 16, 2026	0.5381	0.5480	0.5087	0.5292	546,489	-0.01(-1.08%)
Mar 13, 2026	0.5725	0.5890	0.5243	0.5350	536,134	-0.05(-9.01%)
Mar 12, 2026	0.6131	0.6425	0.5800	0.5880	250,797	-0.02(-2.52%)
Mar 11, 2026	0.6100	0.6413	0.5970	0.6032	205,323	-0.04(-6.01%)
Mar 10, 2026	0.6022	0.6469	0.6022	0.6418	468,248	+0.04(+6.81%)
Mar 09, 2026	0.5763	0.6073	0.5618	0.6009	395,232	+0.01(+2.00%)
Mar 06, 2026	0.5884	0.6071	0.5800	0.5891	190,926	-0.01(-1.41%)
Mar 05, 2026	0.6440	0.6440	0.5900	0.5975	444,492	-0.04(-5.62%)
Mar 04, 2026	0.6300	0.6600	0.6220	0.6331	434,612	-0.01(-1.08%)
Mar 03, 2026	0.6500	0.6870	0.6300	0.6400	464,230	-0.06(-8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.