Adm Tronics Unlimited Inc (OP:ADMT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.0900	0	-0.02(-16.67%)
Jan 26, 2026	0.1080	0.1080	0.1080	0.1080	100	+0.00(+0.00%)
Jan 22, 2026				0.1080	0	+0.01(+13.92%)
Jan 21, 2026	0.0948	0.1090	0.0948	0.0948	300	-0.01(-12.95%)
Jan 20, 2026	0.1000	0.1089	0.0995	0.1089	13,000	+0.01(+9.45%)
Jan 15, 2026				0.0995	0	-0.01(-8.72%)
Jan 13, 2026				0.1090	0	+0.01(+14.74%)
Jan 12, 2026	0.0950	0.0950	0.0950	0.0950	369	-0.01(-13.64%)
Jan 08, 2026				0.1100	0	+0.02(+22.09%)
Jan 07, 2026	0.0995	0.1089	0.0901	0.0901	12,800	-0.00(-0.44%)
Jan 06, 2026	0.0905	0.0905	0.0905	0.0905	6,406	-0.02(-16.97%)
Jan 05, 2026	0.1090	0.1090	0.1090	0.1090	1,091	+0.00(+0.00%)
Jan 02, 2026	0.1090	0.1090	0.1090	0.1090	369	+0.01(+9.00%)
Dec 31, 2025	0.1000	0.1000	0.0910	0.1000	13,182	+0.01(+5.26%)
Dec 30, 2025	0.0950	0.0950	0.0950	0.0950	888	+0.00(+4.40%)
Dec 29, 2025	0.0910	0.0945	0.0910	0.0910	2,002	-0.01(-13.33%)
Dec 26, 2025	0.1050	0.1050	0.1050	0.1050	9,807	+0.01(+16.67%)
Dec 24, 2025	0.0900	0.0900	0.0900	0.0900	168	-0.02(-16.67%)
Dec 22, 2025				0.1080	0	-0.00(-1.82%)
Dec 18, 2025				0.1100	0	+0.02(+20.88%)
Dec 17, 2025	0.0910	0.0960	0.0910	0.0910	12,000	-0.02(-20.80%)
Dec 15, 2025				0.1149	0	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1149	0.0999	0.1149	41,400	+0.00(+4.45%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-9.09%)
Dec 08, 2025				0.1100	0	+0.01(+10.55%)
Dec 04, 2025				0.0995	0	-0.00(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.