Ammpower Corp (OP:AMMPF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0080	0.0080	0.0076	0.0080	31,230	+0.00(+0.00%)
Jan 29, 2026	0.0085	0.0089	0.0076	0.0080	39,500	-0.00(-5.88%)
Jan 28, 2026	0.0085	0.0085	0.0080	0.0085	64,552	+0.00(+6.25%)
Jan 27, 2026	0.0089	0.0089	0.0075	0.0080	521,200	-0.00(-10.11%)
Jan 26, 2026	0.0081	0.0089	0.0081	0.0089	15,440	+0.00(+1.14%)
Jan 23, 2026	0.0081	0.0088	0.0081	0.0088	2,500	+0.00(+0.00%)
Jan 22, 2026	0.0088	0.0090	0.0088	0.0088	24,575	-0.00(-2.22%)
Jan 21, 2026	0.0078	0.0100	0.0077	0.0090	28,950	-0.00(-1.10%)
Jan 20, 2026	0.0078	0.0100	0.0077	0.0091	172,899	+0.00(+0.00%)
Jan 16, 2026	0.0081	0.0091	0.0081	0.0091	114,000	+0.00(+12.35%)
Jan 15, 2026	0.0081	0.0081	0.0081	0.0081	10,200	+0.00(+0.00%)
Jan 14, 2026	0.0100	0.0100	0.0081	0.0081	54,989	+0.00(+0.00%)
Jan 13, 2026	0.0100	0.0100	0.0081	0.0081	106,460	+0.00(+0.00%)
Jan 12, 2026	0.0080	0.0091	0.0080	0.0081	36,996	+0.00(+0.00%)
Jan 09, 2026	0.0080	0.0084	0.0080	0.0081	172,929	-0.00(-14.74%)
Jan 08, 2026	0.0100	0.0100	0.0080	0.0095	334,010	+0.00(+4.40%)
Jan 07, 2026	0.0091	0.0091	0.0082	0.0091	8,194	+0.00(+13.75%)
Jan 06, 2026	0.0090	0.0100	0.0080	0.0080	126,832	-0.00(-12.09%)
Jan 05, 2026	0.0073	0.0092	0.0073	0.0091	122,984	+0.00(+12.35%)
Jan 02, 2026	0.0100	0.0101	0.0073	0.0081	274,526	-0.00(-4.71%)
Dec 31, 2025	0.0070	0.0107	0.0070	0.0085	1,086,814	+0.00(+3.66%)
Dec 30, 2025	0.0086	0.0100	0.0082	0.0082	914,343	-0.00(-3.53%)
Dec 29, 2025	0.0090	0.0099	0.0085	0.0085	396,204	-0.00(-11.46%)
Dec 26, 2025	0.0090	0.0096	0.0090	0.0096	29,540	+0.00(+6.67%)
Dec 24, 2025	0.0090	0.0096	0.0090	0.0090	68,379	+0.00(+0.00%)
Dec 23, 2025	0.0095	0.0100	0.0090	0.0090	198,729	+0.00(+0.00%)
Dec 22, 2025	0.0092	0.0100	0.0090	0.0090	198,717	-0.00(-10.00%)
Dec 19, 2025	0.0101	0.0120	0.0090	0.0100	2,032,205	-0.00(-9.91%)
Dec 18, 2025	0.0115	0.0140	0.0100	0.0111	173,719	+0.00(+8.82%)
Dec 17, 2025	0.0131	0.0144	0.0100	0.0102	773,833	-0.00(-12.07%)
Dec 16, 2025	0.0116	0.0131	0.0116	0.0116	12,065	-0.00(-3.33%)
Dec 15, 2025	0.0101	0.0130	0.0100	0.0120	284,361	+0.00(+14.29%)
Dec 12, 2025	0.0105	0.0121	0.0105	0.0105	282,038	+0.00(+0.00%)
Dec 11, 2025	0.0112	0.0119	0.0100	0.0105	154,058	-0.00(-11.76%)
Dec 10, 2025	0.0105	0.0130	0.0100	0.0119	319,349	+0.00(+13.33%)
Dec 09, 2025	0.0110	0.0130	0.0102	0.0105	316,592	+0.00(+0.00%)
Dec 08, 2025	0.0131	0.0131	0.0101	0.0105	186,898	-0.00(-15.32%)
Dec 05, 2025	0.0110	0.0160	0.0100	0.0124	505,913	+0.00(+3.33%)
Dec 04, 2025	0.0118	0.0129	0.0100	0.0120	117,957	-0.00(-11.11%)
Dec 03, 2025	0.0110	0.0150	0.0105	0.0135	460,848	+0.00(+6.30%)
Dec 02, 2025	0.0160	0.0160	0.0105	0.0127	280,065	-0.00(-20.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.