Aston Bay Holdings Ltd (OP:ATBHF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0393	0	-0.00(-4.38%)
Dec 01, 2025				0.0411	0	+0.01(+20.18%)
Nov 21, 2025				0.0342	0	-0.00(-8.80%)
Nov 20, 2025	0.0454	0.0454	0.0375	0.0375	5,100	-0.00(-6.25%)
Nov 19, 2025	0.0400	0.0400	0.0396	0.0400	100,000	+0.00(+0.76%)
Nov 18, 2025	0.0397	0.0397	0.0397	0.0397	100,000	+0.00(+1.79%)
Nov 17, 2025	0.0390	0.0411	0.0390	0.0390	29,355	-0.00(-2.50%)
Nov 13, 2025				0.0400	0	+0.00(+0.00%)
Nov 12, 2025	0.0400	0.0400	0.0400	0.0400	484,000	+0.00(+2.56%)
Nov 06, 2025				0.0390	0	-0.00(-5.11%)
Nov 03, 2025				0.0411	0	-0.00(-3.29%)
Oct 31, 2025	0.0429	0.0429	0.0425	0.0425	13,000	+0.00(+0.00%)
Oct 30, 2025	0.0425	0.0425	0.0425	0.0425	2,000	+0.00(+0.00%)
Oct 29, 2025	0.0441	0.0441	0.0425	0.0425	2,100	-0.00(-0.47%)
Oct 28, 2025	0.0427	0.0427	0.0427	0.0427	1,600	-0.00(-5.53%)
Oct 27, 2025	0.0448	0.0452	0.0426	0.0452	55,694	-0.00(-0.22%)
Oct 24, 2025	0.0451	0.0453	0.0451	0.0453	9,500	+0.00(+5.59%)
Oct 22, 2025				0.0429	0	-0.00(-5.71%)
Oct 21, 2025	0.0430	0.0455	0.0430	0.0455	12,100	-0.00(-4.21%)
Oct 20, 2025	0.0479	0.0497	0.0470	0.0475	46,450	+0.00(+10.72%)
Oct 17, 2025	0.0429	0.0429	0.0429	0.0429	3,500	-0.00(-8.14%)
Oct 16, 2025	0.0455	0.0481	0.0430	0.0467	185,920	+0.00(+2.86%)
Oct 15, 2025	0.0454	0.0454	0.0454	0.0454	100	+0.00(+1.79%)
Oct 14, 2025	0.0481	0.0481	0.0441	0.0446	67,885	-0.00(-3.67%)
Oct 13, 2025	0.0481	0.0481	0.0390	0.0463	17,725	+0.00(+2.89%)
Oct 10, 2025	0.0472	0.0472	0.0450	0.0450	4,100	+0.00(+8.43%)
Oct 08, 2025				0.0415	0	-0.01(-11.70%)
Oct 07, 2025	0.0470	0.0470	0.0470	0.0470	2,000	+0.01(+15.76%)
Oct 06, 2025	0.0390	0.0406	0.0390	0.0406	45,000	+0.01(+14.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.