Aston Bay Holdings Ltd (OP:ATBHF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0478	0.0519	0.0478	0.0519	104,000	+0.00(+1.37%)
Jan 29, 2026	0.0512	0.0512	0.0512	0.0512	46,992	+0.00(+2.40%)
Jan 27, 2026				0.0500	0	-0.00(-2.91%)
Jan 26, 2026	0.0515	0.0515	0.0515	0.0515	15,000	+0.00(+5.97%)
Jan 22, 2026				0.0486	0	-0.01(-11.31%)
Jan 21, 2026	0.0520	0.0548	0.0520	0.0548	103,915	+0.01(+17.85%)
Jan 20, 2026	0.0500	0.0520	0.0465	0.0465	230,200	-0.00(-3.33%)
Jan 16, 2026	0.0461	0.0481	0.0436	0.0481	66,017	+0.00(+5.48%)
Jan 15, 2026	0.0452	0.0456	0.0452	0.0456	7,925	+0.00(+6.54%)
Jan 14, 2026	0.0428	0.0428	0.0428	0.0428	2,500	-0.00(-4.89%)
Jan 12, 2026				0.0450	0	+0.01(+17.80%)
Jan 09, 2026	0.0382	0.0382	0.0382	0.0382	1,000	-0.01(-19.24%)
Jan 08, 2026	0.0400	0.0473	0.0400	0.0473	125,000	+0.01(+17.96%)
Jan 07, 2026	0.0401	0.0401	0.0394	0.0401	70,000	+0.00(+2.30%)
Jan 06, 2026	0.0392	0.0392	0.0392	0.0392	1,000	-0.00(-0.76%)
Jan 05, 2026	0.0351	0.0400	0.0351	0.0395	159,762	+0.00(+7.63%)
Jan 02, 2026	0.0367	0.0367	0.0367	0.0367	1,000	+0.00(+6.38%)
Dec 31, 2025	0.0340	0.0345	0.0340	0.0345	3,670	+0.00(+0.88%)
Dec 30, 2025	0.0342	0.0342	0.0342	0.0342	5,000	+0.00(+2.40%)
Dec 29, 2025	0.0367	0.0367	0.0334	0.0334	6,000	-0.00(-8.99%)
Dec 26, 2025	0.0367	0.0367	0.0367	0.0367	28,570	+0.00(+11.21%)
Dec 24, 2025	0.0330	0.0330	0.0330	0.0330	20,000	+0.00(+1.85%)
Dec 23, 2025	0.0305	0.0335	0.0305	0.0324	176,000	+0.00(+0.00%)
Dec 22, 2025	0.0325	0.0325	0.0310	0.0324	48,000	-0.00(-7.43%)
Dec 19, 2025	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+7.36%)
Dec 17, 2025				0.0326	0	+0.00(+0.93%)
Dec 16, 2025	0.0323	0.0324	0.0323	0.0323	100,000	-0.00(-11.51%)
Dec 12, 2025				0.0365	0	+0.00(+1.39%)
Dec 09, 2025				0.0360	0	-0.00(-10.22%)
Dec 08, 2025	0.0371	0.0402	0.0345	0.0401	20,164	+0.00(+2.04%)
Dec 04, 2025				0.0393	0	-0.00(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.