Autris (OP:AUTR)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.5900	0	+0.06(+11.34%)
Mar 13, 2026	0.5050	0.5299	0.4500	0.5299	16,357	-0.04(-7.04%)
Mar 12, 2026	0.5700	0.6250	0.5101	0.5700	2,400	+0.00(+0.00%)
Mar 11, 2026	0.5399	0.5900	0.5001	0.5700	2,400	-0.01(-0.87%)
Mar 10, 2026	0.5100	0.5800	0.5100	0.5750	1,200	+0.00(+0.00%)
Mar 09, 2026	0.6250	0.6250	0.5100	0.5750	4,500	+0.01(+0.88%)
Mar 06, 2026	0.5900	0.5900	0.5100	0.5700	2,400	+0.06(+11.76%)
Mar 05, 2026	0.6250	0.6250	0.5100	0.5100	7,600	-0.07(-12.07%)
Mar 04, 2026	0.5800	0.5800	0.5200	0.5800	3,200	-0.05(-7.20%)
Mar 03, 2026	0.6250	0.6250	0.6000	0.6250	2,600	+0.04(+5.93%)
Mar 02, 2026	0.5900	0.5900	0.5100	0.5900	3,100	-0.04(-5.60%)
Feb 26, 2026				0.6250	0	+0.10(+20.19%)
Feb 25, 2026	0.5200	0.5200	0.5200	0.5200	1,000	-0.10(-16.80%)
Feb 19, 2026				0.6250	0	+0.11(+22.55%)
Feb 18, 2026	0.5100	0.5100	0.5100	0.5100	2,000	-0.11(-17.74%)
Feb 17, 2026	0.6200	0.6200	0.6200	0.6200	100	+0.02(+3.33%)
Feb 13, 2026	0.5200	0.6000	0.5200	0.6000	2,100	-0.03(-4.76%)
Feb 05, 2026				0.6300	0	+0.03(+5.00%)
Feb 03, 2026				0.6000	0	+0.09(+17.65%)
Feb 02, 2026	0.5100	0.5100	0.5100	0.5100	3,576	-0.17(-25.00%)
Jan 22, 2026				0.6800	0	+0.00(+0.00%)
Jan 16, 2026				0.6800	0	+0.00(+0.00%)
Jan 12, 2026				0.6800	0	+0.06(+8.80%)
Jan 09, 2026	0.3601	0.6800	0.3601	0.6250	1,700	+0.11(+22.55%)
Jan 08, 2026	0.1652	0.6700	0.1552	0.5100	40,355	-0.17(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.