Avant Brands Inc (OP:AVTBF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7024	0.7064	0.6641	0.6641	2,509	-0.03(-3.95%)
Jan 29, 2026	0.6554	0.7556	0.6021	0.6914	9,455	+0.04(+6.83%)
Jan 28, 2026	0.6675	0.6675	0.6472	0.6472	4,147	-0.02(-3.14%)
Jan 27, 2026	0.6700	0.6700	0.6566	0.6682	2,617	-0.01(-1.69%)
Jan 26, 2026	0.6633	0.6797	0.6633	0.6797	1,140	-0.00(-0.04%)
Jan 23, 2026	0.6364	0.6800	0.6364	0.6800	3,940	+0.05(+8.31%)
Jan 22, 2026	0.6306	0.6306	0.6071	0.6278	5,965	-0.04(-6.07%)
Jan 21, 2026	0.6684	0.6755	0.6684	0.6684	8,672	-0.01(-1.97%)
Jan 20, 2026	0.6852	0.6852	0.6803	0.6818	1,195	+0.02(+2.82%)
Jan 16, 2026	0.6740	0.6740	0.6275	0.6631	2,204	-0.02(-3.06%)
Jan 14, 2026				0.6840	149	-0.01(-0.78%)
Jan 13, 2026	0.6429	0.7000	0.6420	0.6894	33,034	+0.05(+7.92%)
Jan 12, 2026	0.6100	0.6680	0.5354	0.6388	3,373	-0.07(-10.34%)
Jan 09, 2026	0.7042	0.7125	0.6757	0.7125	1,808	+0.04(+5.45%)
Jan 08, 2026	0.6744	0.6900	0.6545	0.6757	4,851	+0.03(+4.24%)
Jan 07, 2026	0.6701	0.6701	0.6393	0.6482	4,415	+0.01(+1.06%)
Jan 05, 2026				0.6414	50	-0.04(-5.30%)
Jan 02, 2026	0.6773	0.6866	0.6633	0.6773	906	+0.01(+0.86%)
Dec 31, 2025	0.5940	0.7300	0.5940	0.6715	10,919	-0.01(-1.50%)
Dec 30, 2025	0.6323	0.7288	0.6228	0.6817	26,764	+0.04(+5.66%)
Dec 29, 2025	0.6672	0.6730	0.6200	0.6452	28,669	+0.01(+0.81%)
Dec 26, 2025	0.6220	0.7430	0.5800	0.6400	12,579	-0.03(-5.17%)
Dec 24, 2025	0.6458	0.7500	0.6458	0.6749	4,072	+0.01(+1.63%)
Dec 23, 2025	0.7247	0.7247	0.6407	0.6641	11,955	-0.07(-9.14%)
Dec 22, 2025	0.7124	0.7507	0.6641	0.7309	14,422	-0.01(-1.23%)
Dec 19, 2025	0.6242	0.7669	0.6242	0.7400	28,339	-0.01(-0.92%)
Dec 18, 2025	0.7730	0.7730	0.7283	0.7469	7,324	-0.00(-0.41%)
Dec 17, 2025	0.7372	0.7631	0.6910	0.7500	15,451	-0.00(-0.39%)
Dec 16, 2025	0.6942	0.7529	0.6287	0.7529	26,267	+0.04(+5.52%)
Dec 15, 2025	0.6654	0.7770	0.6654	0.7135	25,183	+0.03(+4.54%)
Dec 12, 2025	0.6510	0.7000	0.5711	0.6825	32,098	+0.04(+5.90%)
Dec 11, 2025	0.6000	0.6475	0.5927	0.6445	11,027	+0.05(+8.89%)
Dec 10, 2025	0.5992	0.5992	0.5900	0.5919	1,842	+0.00(+0.17%)
Dec 09, 2025	0.5846	0.6091	0.5662	0.5909	8,481	+0.02(+3.32%)
Dec 08, 2025	0.5503	0.5747	0.5503	0.5719	10,848	+0.00(+0.53%)
Dec 05, 2025	0.5813	0.6000	0.5491	0.5689	20,686	-0.03(-5.15%)
Dec 04, 2025	0.5737	0.5998	0.5650	0.5998	9,227	+0.04(+6.56%)
Dec 03, 2025	0.5144	0.5629	0.5144	0.5629	15,018	+0.06(+11.11%)
Dec 02, 2025	0.5600	0.5630	0.5066	0.5066	30,217	-0.06(-10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.