My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.8939 +0.0095 (+1.07%)
Streaming Delayed Price Updated: 10:04 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.8684 0.8990 0.8600 0.8844 69,096 +0.00(+0.47%)
Oct 07, 2025 0.8900 0.9076 0.8500 0.8803 41,604 -0.00(-0.31%)
Oct 06, 2025 0.9460 0.9460 0.8693 0.8830 98,610 +0.00(+0.38%)
Oct 03, 2025 0.9002 0.9424 0.8700 0.8797 148,181 -0.04(-4.59%)
Oct 02, 2025 0.9495 0.9495 0.8800 0.9220 73,057 -0.02(-1.91%)
Oct 01, 2025 0.9336 0.9400 0.9271 0.9400 20,953 -0.00(-0.27%)
Sep 30, 2025 0.9860 0.9860 0.9305 0.9425 33,886 -0.01(-1.31%)
Sep 29, 2025 0.9940 1.000 0.9500 0.9550 74,754 +0.01(+0.56%)
Sep 26, 2025 0.9561 1.000 0.9497 0.9497 71,860 -0.01(-0.67%)
Sep 25, 2025 0.9710 0.9876 0.9231 0.9561 24,460 -0.01(-1.22%)
Sep 24, 2025 0.9242 1.000 0.8949 0.9679 68,233 +0.05(+5.97%)
Sep 23, 2025 0.9190 0.9190 0.8950 0.9134 50,692 +0.04(+4.99%)
Sep 22, 2025 0.9570 0.9570 0.8510 0.8700 159,496 -0.04(-4.75%)
Sep 19, 2025 0.8555 0.9134 0.8510 0.9134 52,677 +0.04(+4.99%)
Sep 18, 2025 0.8923 0.8923 0.8510 0.8700 34,444 +0.06(+7.46%)
Sep 17, 2025 0.8530 0.8530 0.7877 0.8096 20,624 +0.01(+1.47%)
Sep 16, 2025 0.7866 0.8500 0.7473 0.7979 67,026 +0.00(+0.45%)
Sep 15, 2025 0.7082 0.7943 0.6888 0.7943 149,666 +0.11(+16.81%)
Sep 12, 2025 0.6840 0.6974 0.6688 0.6800 7,237 +0.01(+1.21%)
Sep 11, 2025 0.6500 0.6791 0.6500 0.6719 16,985 -0.02(-2.20%)
Sep 10, 2025 0.6445 0.6870 0.6445 0.6870 45,506 +0.02(+2.54%)
Sep 09, 2025 0.6808 0.7400 0.6700 0.6700 114,713 -0.02(-2.81%)
Sep 08, 2025 0.7230 0.7278 0.6700 0.6894 177,863 -0.01(-1.58%)
Sep 05, 2025 0.6400 0.7100 0.6400 0.7005 121,952 +0.08(+13.35%)
Sep 04, 2025 0.6200 0.6500 0.6100 0.6180 178,546 +0.03(+4.60%)
Sep 03, 2025 0.6000 0.6052 0.5900 0.5908 44,400 +0.00(+0.41%)
Sep 02, 2025 0.5786 0.6150 0.5660 0.5884 77,775 +0.02(+4.25%)
Aug 29, 2025 0.5100 0.5644 0.5100 0.5644 38,859 +0.06(+11.70%)
Aug 28, 2025 0.4990 0.5053 0.4961 0.5053 32,725 +0.01(+1.40%)
Aug 27, 2025 0.5024 0.5024 0.4814 0.4983 44,967 +0.00(+0.34%)
Aug 26, 2025 0.4981 0.4981 0.4950 0.4966 20,596 -0.01(-2.61%)
Aug 25, 2025 0.5000 0.5184 0.4990 0.5099 64,578 +0.01(+0.99%)
Aug 22, 2025 0.5106 0.5106 0.4902 0.5049 185,228 +0.01(+3.04%)
Aug 21, 2025 0.4881 0.4910 0.4881 0.4900 1,450 +0.01(+2.08%)
Aug 20, 2025 0.4852 0.5012 0.4800 0.4800 3,600 -0.01(-2.72%)
Aug 19, 2025 0.4934 0.4934 0.4934 0.4934 3,030 -0.00(-0.32%)
Aug 18, 2025 0.5000 0.5000 0.4790 0.4950 82,680 +0.00(+0.53%)
Aug 15, 2025 0.4630 0.4924 0.4630 0.4924 19,717 +0.02(+3.64%)
Aug 14, 2025 0.4807 0.4955 0.4751 0.4751 111,519 -0.01(-2.92%)
Aug 13, 2025 0.4816 0.4900 0.4800 0.4894 44,481 -0.01(-1.43%)
Aug 12, 2025 0.5000 0.5040 0.4808 0.4965 28,456 -0.01(-1.62%)
Aug 11, 2025 0.5050 0.5090 0.5000 0.5047 23,856 -0.00(-0.06%)
Aug 08, 2025 0.5092 0.5144 0.5002 0.5050 23,850 -0.02(-2.88%)
Aug 07, 2025 0.5335 0.5426 0.5192 0.5200 30,620 +0.01(+2.71%)
Aug 06, 2025 0.5306 0.5312 0.5063 0.5063 17,664 -0.03(-6.24%)
Aug 05, 2025 0.5540 0.5540 0.5238 0.5400 45,914 -0.02(-4.42%)
Aug 04, 2025 0.5500 0.5660 0.4925 0.5650 86,229 +0.06(+13.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.