Bab Inc (OP:BABB)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.8875	0.8900	0.8850	0.8877	6,432	-0.00(-0.26%)
Dec 16, 2025	0.8900	0.8900	0.8836	0.8900	3,895	+0.02(+2.29%)
Dec 15, 2025	0.8737	0.8978	0.8701	0.8701	7,027	-0.01(-0.62%)
Dec 12, 2025	0.8708	0.8980	0.8655	0.8755	13,527	-0.02(-2.47%)
Dec 11, 2025	0.8984	0.8984	0.8653	0.8977	2,015	+0.02(+2.57%)
Dec 10, 2025	0.8870	0.8988	0.8601	0.8752	4,679	+0.01(+1.73%)
Dec 09, 2025	0.8603	0.8603	0.8603	0.8603	280	-0.02(-2.08%)
Dec 08, 2025	0.8574	0.8799	0.8500	0.8786	7,155	-0.00(-0.15%)
Dec 05, 2025	0.8400	0.8799	0.8400	0.8799	6,501	+0.04(+4.75%)
Dec 04, 2025	0.8700	0.8700	0.8377	0.8400	2,438	+0.00(+0.27%)
Dec 03, 2025	0.8281	0.8790	0.8200	0.8377	19,381	+0.01(+1.54%)
Dec 02, 2025	0.8282	0.8800	0.8215	0.8250	6,382	-0.01(-0.60%)
Dec 01, 2025	0.8358	0.8370	0.8173	0.8300	22,180	-0.01(-0.84%)
Nov 28, 2025	0.8370	0.8370	0.8105	0.8370	1,649	+0.00(+0.00%)
Nov 26, 2025	0.8370	0.8370	0.8304	0.8370	6,397	+0.00(+0.00%)
Nov 25, 2025	0.8202	0.8370	0.8112	0.8370	1,848	-0.00(-0.01%)
Nov 24, 2025	0.8801	0.8877	0.8000	0.8371	57,906	-0.06(-6.94%)
Nov 21, 2025	0.9100	0.9400	0.8901	0.8995	71,099	+0.01(+1.51%)
Nov 20, 2025	0.8861	0.9000	0.8802	0.8861	4,162	-0.01(-0.78%)
Nov 19, 2025	0.9350	0.9350	0.8900	0.8931	839	-0.00(-0.39%)
Nov 18, 2025	0.8801	0.9000	0.8801	0.8966	11,859	+0.00(+0.18%)
Nov 17, 2025	0.9000	0.9000	0.8876	0.8950	8,556	+0.00(+0.00%)
Nov 14, 2025	0.9000	0.9000	0.8801	0.8950	4,253	+0.00(+0.28%)
Nov 13, 2025	0.8801	0.9000	0.8801	0.8925	6,594	-0.01(-0.56%)
Nov 12, 2025	0.8900	0.9050	0.8900	0.8975	1,801	+0.01(+0.96%)
Nov 11, 2025	0.8800	0.9199	0.8800	0.8890	2,928	+0.01(+0.90%)
Nov 10, 2025	0.9005	0.9200	0.8801	0.8811	6,460	-0.01(-1.00%)
Nov 07, 2025	0.8900	0.9000	0.8800	0.8900	5,328	+0.01(+1.14%)
Nov 06, 2025	0.8900	0.9074	0.8189	0.8800	20,751	-0.02(-2.22%)
Nov 05, 2025	0.9200	0.9200	0.9000	0.9000	13,341	-0.01(-1.37%)
Nov 04, 2025	0.9150	0.9200	0.9100	0.9125	4,781	-0.01(-0.82%)
Nov 03, 2025	0.9601	0.9674	0.9175	0.9200	114,406	-0.04(-4.18%)
Oct 31, 2025	0.9500	0.9890	0.9500	0.9601	4,554	-0.04(-3.98%)
Oct 30, 2025	1.000	1.000	0.9500	0.9999	3,301	+0.01(+1.00%)
Oct 29, 2025	0.9600	1.000	0.9500	0.9900	6,672	+0.00(+0.00%)
Oct 28, 2025	1.000	1.000	0.9501	0.9900	4,785	-0.00(-0.25%)
Oct 27, 2025	0.9832	0.9925	0.9620	0.9925	12,066	+0.04(+4.47%)
Oct 24, 2025	0.9900	0.9900	0.9500	0.9500	5,422	-0.03(-3.40%)
Oct 23, 2025	0.9803	0.9900	0.9600	0.9834	3,651	+0.02(+2.32%)
Oct 22, 2025	0.9510	0.9899	0.9510	0.9611	8,181	+0.01(+1.16%)
Oct 21, 2025	0.9900	0.9900	0.9501	0.9501	4,703	-0.04(-4.03%)
Oct 20, 2025	0.9702	1.000	0.9600	0.9900	22,320	-0.01(-0.70%)
Oct 17, 2025	0.9925	1.000	0.9800	0.9970	22,278	+0.02(+1.73%)
Oct 16, 2025	0.9600	0.9900	0.9600	0.9800	9,658	+0.02(+2.08%)
Oct 15, 2025	0.9900	0.9999	0.9600	0.9600	10,115	-0.02(-2.04%)
Oct 14, 2025	0.9600	0.9999	0.9600	0.9800	20,139	+0.02(+1.81%)
Oct 13, 2025	0.9999	0.9999	0.9500	0.9626	4,998	+0.00(+0.00%)
Oct 10, 2025	1.000	1.000	0.9500	0.9626	16,757	+0.01(+0.53%)
Oct 09, 2025	0.9600	1.000	0.9500	0.9575	18,553	+0.00(+0.26%)
Oct 08, 2025	0.9999	0.9999	0.9520	0.9550	6,649	-0.01(-0.52%)
Oct 07, 2025	1.010	1.010	0.9500	0.9600	38,003	-0.01(-1.03%)
Oct 06, 2025	0.9900	1.020	0.9691	0.9700	28,436	-0.02(-2.27%)
Oct 03, 2025	1.000	1.000	0.9529	0.9925	13,081	-0.01(-0.75%)
Oct 02, 2025	0.9800	1.000	0.9501	1.000	22,817	+0.05(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.