Bioadaptives Inc (OP:BDPT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0145	0.0145	0.0145	0.0145	6,401	+0.00(+20.83%)
Mar 16, 2026	0.0120	0.0120	0.0120	0.0120	425	-0.00(-7.69%)
Mar 12, 2026				0.0130	0	-0.00(-7.14%)
Mar 11, 2026	0.0120	0.0140	0.0100	0.0140	123,296	+0.00(+13.82%)
Mar 10, 2026	0.0123	0.0123	0.0123	0.0123	3,333	-0.00(-23.12%)
Mar 09, 2026	0.0115	0.0160	0.0114	0.0160	109,412	+0.00(+6.67%)
Mar 05, 2026				0.0150	0	-0.00(-24.62%)
Feb 26, 2026				0.0199	0	+0.00(+0.00%)
Feb 25, 2026	0.0199	0.0199	0.0199	0.0199	2,923	+0.00(+16.37%)
Feb 24, 2026	0.0171	0.0171	0.0171	0.0171	5,210	-0.00(-14.50%)
Feb 19, 2026				0.0200	0	+0.00(+12.99%)
Feb 12, 2026				0.0177	0	+0.00(+9.94%)
Feb 10, 2026				0.0161	1	-0.00(-19.10%)
Feb 09, 2026	0.0199	0.0199	0.0199	0.0199	2,500	+0.00(+4.74%)
Feb 06, 2026	0.0193	0.0199	0.0190	0.0190	6,285	+0.00(+5.56%)
Feb 05, 2026	0.0180	0.0180	0.0180	0.0180	20,268	+0.00(+2.27%)
Feb 04, 2026	0.0176	0.0176	0.0176	0.0176	334	-0.00(-2.22%)
Feb 02, 2026				0.0180	0	+0.00(+12.50%)
Jan 29, 2026				0.0160	33	-0.01(-31.33%)
Jan 27, 2026				0.0233	0	+0.00(+23.94%)
Jan 23, 2026				0.0188	0	-0.00(-20.34%)
Jan 22, 2026	0.0210	0.0236	0.0188	0.0236	120,166	-0.00(-16.90%)
Jan 20, 2026				0.0284	0	-0.00(-5.33%)
Jan 16, 2026	0.0201	0.0300	0.0201	0.0300	4,092	+0.00(+7.14%)
Jan 15, 2026	0.0280	0.0290	0.0256	0.0280	67,285	+0.01(+51.35%)
Jan 12, 2026				0.0185	0	+0.00(+1.65%)
Jan 08, 2026				0.0182	1	-0.01(-35.23%)
Jan 06, 2026				0.0281	0	+0.01(+27.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.