Belgravia Hartford Cap Inc (OP:BLGVF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0182	0.0188	0.0182	0.0188	10,423	-0.00(-14.16%)
Feb 03, 2026	0.0220	0.0220	0.0183	0.0219	117,728	+0.00(+8.96%)
Feb 02, 2026	0.0207	0.0207	0.0201	0.0201	940	-0.00(-14.10%)
Jan 30, 2026	0.0234	0.0234	0.0234	0.0234	1,000	+0.00(+0.43%)
Jan 29, 2026	0.0233	0.0233	0.0233	0.0233	19,800	+0.00(+5.91%)
Jan 28, 2026	0.0234	0.0234	0.0220	0.0220	27,850	-0.00(-14.40%)
Jan 27, 2026	0.0217	0.0257	0.0217	0.0257	1,900	+0.00(+19.53%)
Jan 26, 2026	0.0215	0.0215	0.0215	0.0215	29,500	-0.00(-10.42%)
Jan 23, 2026	0.0240	0.0242	0.0240	0.0240	44,682	-0.00(-5.88%)
Jan 22, 2026	0.0251	0.0255	0.0251	0.0255	71,600	+0.00(+2.82%)
Jan 21, 2026	0.0248	0.0248	0.0248	0.0248	7,250	-0.00(-3.13%)
Jan 20, 2026	0.0232	0.0256	0.0232	0.0256	37,000	-0.00(-7.25%)
Jan 16, 2026	0.0271	0.0276	0.0271	0.0276	1,201	-0.00(-4.83%)
Jan 15, 2026	0.0290	0.0290	0.0290	0.0290	127,510	+0.00(+0.35%)
Jan 13, 2026				0.0289	50	+0.00(+16.53%)
Jan 12, 2026	0.0290	0.0290	0.0248	0.0248	3,548	-0.00(-14.48%)
Jan 09, 2026	0.0290	0.0290	0.0253	0.0290	5,125	+0.00(+11.54%)
Jan 08, 2026	0.0260	0.0260	0.0260	0.0260	7,000	-0.00(-2.62%)
Jan 07, 2026	0.0267	0.0267	0.0267	0.0267	50,000	+0.00(+8.98%)
Jan 06, 2026	0.0258	0.0258	0.0245	0.0245	268,000	+0.00(+2.94%)
Jan 05, 2026	0.0219	0.0255	0.0219	0.0238	170,053	+0.00(+2.59%)
Jan 02, 2026	0.0250	0.0256	0.0212	0.0232	69,000	+0.00(+2.20%)
Dec 31, 2025	0.0200	0.0300	0.0183	0.0227	333,217	+0.00(+6.57%)
Dec 30, 2025	0.0238	0.0252	0.0176	0.0213	928,328	+0.00(+17.03%)
Dec 29, 2025	0.0183	0.0224	0.0182	0.0182	53,468	-0.00(-13.33%)
Dec 26, 2025	0.0191	0.0249	0.0191	0.0210	70,000	-0.00(-16.67%)
Dec 23, 2025				0.0252	0	-0.00(-1.56%)
Dec 22, 2025	0.0256	0.0256	0.0256	0.0256	50,040	+0.00(+17.97%)
Dec 19, 2025	0.0218	0.0218	0.0217	0.0217	269,400	-0.01(-32.61%)
Dec 17, 2025				0.0322	0	+0.01(+27.78%)
Dec 16, 2025	0.0252	0.0268	0.0252	0.0252	26,600	+0.00(+0.40%)
Dec 15, 2025	0.0288	0.0294	0.0251	0.0251	1,088,500	-0.00(-14.33%)
Dec 12, 2025	0.0293	0.0293	0.0293	0.0293	135	+0.00(+15.81%)
Dec 11, 2025	0.0299	0.0299	0.0251	0.0253	68,950	+0.00(+0.40%)
Dec 10, 2025	0.0305	0.0305	0.0252	0.0252	589,755	-0.00(-3.08%)
Dec 09, 2025	0.0290	0.0300	0.0260	0.0260	163,750	+0.00(+0.39%)
Dec 08, 2025	0.0319	0.0319	0.0259	0.0259	229,800	-0.00(-13.95%)
Dec 04, 2025				0.0301	5,010	+0.00(+0.33%)
Dec 03, 2025	0.0319	0.0319	0.0277	0.0300	1,700	-0.00(-3.23%)
Dec 02, 2025	0.0310	0.0310	0.0300	0.0310	51,000	+0.00(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.