(OP:BLMH)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.4480	0.4480	0.4290	0.4290	971	-0.02(-4.62%)
Feb 03, 2026	0.3883	0.4700	0.3881	0.4498	14,247	+0.06(+15.90%)
Feb 02, 2026	0.3968	0.4000	0.3881	0.3881	13,892	-0.01(-2.98%)
Jan 30, 2026	0.4500	0.4500	0.4000	0.4000	18,734	-0.03(-6.98%)
Jan 29, 2026	0.4302	0.4375	0.4300	0.4300	5,417	-0.04(-9.24%)
Jan 28, 2026	0.5200	0.5396	0.4701	0.4738	10,321	+0.02(+5.29%)
Jan 27, 2026	0.5000	0.5000	0.4200	0.4500	13,737	-0.02(-4.26%)
Jan 26, 2026	0.4700	0.4700	0.4700	0.4700	9,385	-0.07(-13.28%)
Jan 23, 2026	0.5200	0.5420	0.4595	0.5420	14,057	+0.00(+0.37%)
Jan 22, 2026	0.5400	0.5400	0.5378	0.5400	12,498	+0.01(+1.89%)
Jan 21, 2026	0.5578	0.5578	0.5300	0.5300	2,726	-0.02(-2.75%)
Jan 20, 2026	0.5400	0.5450	0.5300	0.5450	3,458	+0.01(+0.93%)
Jan 15, 2026				0.5400	151	-0.01(-2.00%)
Jan 14, 2026	0.5700	0.5700	0.5510	0.5510	4,684	-0.02(-3.33%)
Jan 13, 2026	0.5700	0.5700	0.5700	0.5700	7,119	-0.02(-3.68%)
Jan 12, 2026	0.5900	0.6200	0.5400	0.5918	15,122	+0.01(+2.03%)
Jan 09, 2026	0.6200	0.6200	0.5510	0.5800	6,006	+0.03(+5.94%)
Jan 08, 2026	0.5110	0.6000	0.5110	0.5475	15,252	-0.02(-2.93%)
Jan 07, 2026	0.5500	0.6000	0.5500	0.5640	1,795	-0.06(-9.03%)
Jan 06, 2026	0.6000	0.6200	0.5400	0.6200	11,587	+0.02(+2.48%)
Jan 05, 2026	0.6295	0.6400	0.6050	0.6050	9,866	-0.01(-2.02%)
Jan 02, 2026	0.6181	0.6400	0.6085	0.6175	3,331	+0.01(+1.23%)
Dec 31, 2025	0.6000	0.6200	0.6000	0.6100	6,904	+0.01(+1.67%)
Dec 30, 2025	0.6030	0.6175	0.5950	0.6000	3,581	-0.00(-0.50%)
Dec 29, 2025	0.6171	0.6171	0.6030	0.6030	4,871	-0.02(-2.74%)
Dec 26, 2025	0.6500	0.7300	0.6030	0.6200	2,658	+0.00(+0.00%)
Dec 24, 2025	0.6200	0.6750	0.6200	0.6200	3,330	+0.01(+1.03%)
Dec 23, 2025	0.7200	0.7248	0.6137	0.6137	4,983	-0.10(-13.56%)
Dec 22, 2025	0.7035	0.7100	0.6947	0.7100	5,812	+0.01(+1.88%)
Dec 19, 2025	0.7131	0.7200	0.6969	0.6969	4,989	-0.01(-1.85%)
Dec 18, 2025	0.7499	0.7499	0.6900	0.7100	6,188	+0.02(+2.87%)
Dec 17, 2025	0.7499	0.7499	0.6902	0.6902	2,946	-0.03(-4.14%)
Dec 16, 2025	0.7469	0.7499	0.7200	0.7200	5,341	-0.01(-0.69%)
Dec 15, 2025	0.7499	0.7499	0.6970	0.7250	9,844	+0.03(+5.06%)
Dec 12, 2025	0.5500	0.7500	0.5500	0.6901	55,286	+0.14(+25.47%)
Dec 11, 2025	0.6058	0.6100	0.4021	0.5500	32,132	-0.05(-8.35%)
Dec 10, 2025	0.6189	0.6189	0.5959	0.6001	5,802	-0.02(-3.21%)
Dec 09, 2025	0.6057	0.6200	0.5959	0.6200	3,488	+0.02(+4.04%)
Dec 08, 2025	0.5959	0.5959	0.5959	0.5959	1,259	+0.00(+0.00%)
Dec 05, 2025	0.6664	0.6664	0.5959	0.5959	8,869	-0.06(-9.05%)
Dec 04, 2025	0.6000	0.6665	0.6000	0.6552	3,497	+0.06(+9.95%)
Dec 03, 2025	0.6121	0.6649	0.3860	0.5959	4,920	-0.01(-1.52%)
Dec 02, 2025	0.5969	0.6051	0.5959	0.6051	8,753	-0.08(-11.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.