Cannabix Technologies Inc (OP:BLOZF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.4200	0.4500	0.4200	0.4391	86,297	-0.00(-0.07%)
Feb 03, 2026	0.4372	0.4503	0.4233	0.4394	106,021	+0.01(+2.19%)
Feb 02, 2026	0.4414	0.4503	0.4300	0.4300	218,375	-0.01(-1.15%)
Jan 30, 2026	0.4351	0.4537	0.4350	0.4350	148,573	-0.00(-0.62%)
Jan 29, 2026	0.4401	0.4640	0.4350	0.4377	44,316	-0.01(-2.73%)
Jan 28, 2026	0.4500	0.4500	0.4350	0.4500	29,663	+0.01(+1.90%)
Jan 27, 2026	0.4439	0.4500	0.4301	0.4416	60,535	+0.01(+1.49%)
Jan 26, 2026	0.4361	0.4500	0.4301	0.4351	121,358	-0.01(-2.71%)
Jan 23, 2026	0.4461	0.4628	0.4400	0.4472	96,040	+0.00(+0.36%)
Jan 22, 2026	0.4496	0.4563	0.4346	0.4456	275,094	+0.00(+0.68%)
Jan 21, 2026	0.4650	0.4650	0.4200	0.4426	136,845	-0.01(-2.51%)
Jan 20, 2026	0.4322	0.4600	0.4254	0.4540	182,636	-0.00(-0.07%)
Jan 16, 2026	0.4460	0.4600	0.4460	0.4543	55,284	+0.02(+3.86%)
Jan 15, 2026	0.4200	0.4660	0.4200	0.4374	141,161	-0.01(-2.80%)
Jan 14, 2026	0.4580	0.4770	0.4303	0.4500	38,328	+0.01(+1.26%)
Jan 13, 2026	0.4400	0.4650	0.4095	0.4444	184,020	+0.00(+0.70%)
Jan 12, 2026	0.4500	0.4670	0.4309	0.4413	104,502	-0.01(-1.32%)
Jan 09, 2026	0.4420	0.4570	0.4300	0.4472	93,107	+0.01(+1.64%)
Jan 08, 2026	0.4392	0.4500	0.4085	0.4400	58,752	+0.00(+0.00%)
Jan 07, 2026	0.4085	0.4690	0.4085	0.4400	174,623	-0.01(-2.22%)
Jan 06, 2026	0.3847	0.4520	0.3847	0.4500	331,780	+0.04(+10.97%)
Jan 05, 2026	0.3870	0.4300	0.3870	0.4055	87,887	-0.03(-6.22%)
Jan 02, 2026	0.4200	0.4350	0.3750	0.4324	98,666	+0.01(+2.51%)
Dec 31, 2025	0.4100	0.4415	0.4100	0.4218	53,948	-0.00(-0.45%)
Dec 30, 2025	0.4544	0.4544	0.4113	0.4237	75,591	-0.02(-4.21%)
Dec 29, 2025	0.4240	0.4650	0.4226	0.4423	75,362	+0.02(+4.32%)
Dec 26, 2025	0.4113	0.4600	0.4110	0.4240	93,879	+0.00(+0.07%)
Dec 24, 2025	0.4100	0.4237	0.4100	0.4237	95,674	+0.01(+1.22%)
Dec 23, 2025	0.4497	0.4676	0.4150	0.4186	187,537	-0.03(-6.77%)
Dec 22, 2025	0.3880	0.4676	0.3880	0.4490	634,425	+0.04(+9.25%)
Dec 19, 2025	0.3600	0.4110	0.3600	0.4110	230,610	+0.03(+8.73%)
Dec 18, 2025	0.3800	0.3800	0.3600	0.3780	124,203	-0.00(-0.53%)
Dec 17, 2025	0.3850	0.3940	0.3724	0.3800	78,286	-0.00(-1.04%)
Dec 16, 2025	0.3820	0.3945	0.3699	0.3840	165,663	+0.02(+6.28%)
Dec 15, 2025	0.3672	0.3950	0.3561	0.3613	113,350	-0.03(-8.53%)
Dec 12, 2025	0.3482	0.3950	0.3480	0.3950	202,190	+0.04(+10.96%)
Dec 11, 2025	0.3554	0.3800	0.3500	0.3560	89,856	-0.00(-1.11%)
Dec 10, 2025	0.3370	0.3759	0.3370	0.3600	113,373	+0.00(+0.00%)
Dec 09, 2025	0.3500	0.3930	0.3500	0.3600	227,128	-0.00(-0.03%)
Dec 08, 2025	0.3600	0.3778	0.3320	0.3601	152,293	-0.01(-2.12%)
Dec 05, 2025	0.3637	0.3800	0.3558	0.3679	80,832	-0.00(-1.18%)
Dec 04, 2025	0.3669	0.3723	0.3626	0.3723	48,431	+0.00(+0.65%)
Dec 03, 2025	0.3637	0.3799	0.3637	0.3699	56,938	+0.00(+1.34%)
Dec 02, 2025	0.3710	0.3800	0.3637	0.3650	79,413	-0.02(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.