Magna Terra Minerals Inc (OP:BRIOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0900 | 450 | +0.01(+20.00%) | |||
| Oct 16, 2025 | 0.0750 | 0.0750 | 0.0720 | 0.0750 | 52,000 | -0.00(-2.60%) |
| Oct 14, 2025 | 0.0770 | 0 | +0.00(+0.39%) | |||
| Oct 10, 2025 | 0.0767 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0767 | 0 | -0.01(-9.76%) | |||
| Oct 06, 2025 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Oct 03, 2025 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 32,000 | +0.01(+8.85%) |
| Oct 02, 2025 | 0.0689 | 0.0800 | 0.0689 | 0.0689 | 65,000 | -0.01(-11.67%) |
| Oct 01, 2025 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 12,000 | -0.00(-3.11%) |
| Sep 30, 2025 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 1,000 | -0.02(-19.50%) |
| Sep 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,071 | +0.03(+44.93%) |
| Sep 25, 2025 | 0.0690 | 10,000 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0730 | 0.0730 | 0.0690 | 0.0690 | 145,000 | -0.00(-4.17%) |
| Sep 23, 2025 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 55,000 | +0.01(+17.07%) |
| Sep 19, 2025 | 0.0615 | 10,000 | -0.00(-2.38%) | |||
| Sep 18, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 26,000 | -0.01(-10.00%) |
| Sep 17, 2025 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 16,125 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Sep 04, 2025 | 0.0800 | 9 | +0.01(+14.29%) | |||
| Sep 03, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | +0.01(+14.75%) |
| Aug 28, 2025 | 0.0610 | 0 | -0.01(-10.29%) | |||
| Aug 27, 2025 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 30,000 | -0.00(-2.86%) |
| Aug 25, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0700 | 3,250 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0666 | 0.0700 | 0.0666 | 0.0700 | 25,900 | +0.02(+40.00%) |
| Aug 14, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 50,400 | -0.02(-28.57%) |
| Aug 12, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
| Aug 07, 2025 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 61,000 | -0.01(-6.25%) |
| Aug 06, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 48,000 | -0.01(-5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.