Weed Inc (OP:BUDZ)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0401	0.0420	0.0401	0.0420	6,602	+0.00(+3.70%)
Oct 30, 2025	0.0405	0.0411	0.0405	0.0405	5,429	+0.00(+0.00%)
Oct 29, 2025	0.0401	0.0420	0.0401	0.0405	5,697	-0.00(-3.57%)
Oct 28, 2025	0.0420	0.0420	0.0400	0.0420	166,899	+0.00(+0.96%)
Oct 27, 2025	0.0405	0.0419	0.0401	0.0416	41,059	-0.00(-0.95%)
Oct 24, 2025	0.0420	0.0420	0.0400	0.0420	80,141	+0.00(+0.00%)
Oct 23, 2025	0.0400	0.0440	0.0400	0.0420	15,546	+0.00(+1.20%)
Oct 22, 2025	0.0400	0.0430	0.0400	0.0415	999	+0.00(+3.75%)
Oct 21, 2025	0.0410	0.0425	0.0400	0.0400	12,236	+0.00(+0.00%)
Oct 20, 2025	0.0440	0.0440	0.0400	0.0400	92,323	-0.00(-6.98%)
Oct 17, 2025	0.0422	0.0436	0.0414	0.0430	13,547	+0.00(+5.39%)
Oct 16, 2025	0.0372	0.0422	0.0372	0.0408	19,270	+0.00(+2.26%)
Oct 15, 2025	0.0399	0.0434	0.0372	0.0399	51,903	+0.00(+0.50%)
Oct 14, 2025	0.0450	0.0488	0.0371	0.0397	321,743	-0.00(-5.02%)
Oct 13, 2025	0.0388	0.0450	0.0358	0.0418	91,802	+0.00(+8.29%)
Oct 10, 2025	0.0386	0.0430	0.0374	0.0386	23,599	-0.00(-10.02%)
Oct 09, 2025	0.0405	0.0429	0.0376	0.0429	23,935	+0.00(+7.79%)
Oct 08, 2025	0.0411	0.0500	0.0388	0.0398	265,383	-0.01(-12.53%)
Oct 07, 2025	0.0403	0.0455	0.0403	0.0455	106,417	+0.00(+2.25%)
Oct 06, 2025	0.0413	0.0445	0.0413	0.0445	9,114	+0.00(+4.22%)
Oct 03, 2025	0.0499	0.0499	0.0403	0.0427	24,658	+0.00(+0.71%)
Oct 02, 2025	0.0423	0.0500	0.0405	0.0424	230,057	+0.00(+1.92%)
Oct 01, 2025	0.0400	0.0485	0.0389	0.0416	116,980	-0.00(-5.45%)
Sep 30, 2025	0.0415	0.0446	0.0390	0.0440	256,966	-0.00(-1.12%)
Sep 29, 2025	0.0399	0.0540	0.0351	0.0445	559,224	+0.01(+14.10%)
Sep 26, 2025	0.0372	0.0401	0.0353	0.0390	5,060	+0.00(+8.33%)
Sep 25, 2025	0.0352	0.0413	0.0352	0.0360	22,078	-0.00(-3.23%)
Sep 24, 2025	0.0413	0.0425	0.0363	0.0372	36,537	-0.00(-8.37%)
Sep 23, 2025	0.0435	0.0435	0.0360	0.0406	19,305	-0.00(-6.88%)
Sep 22, 2025	0.0435	0.0436	0.0375	0.0436	60,181	+0.00(+9.00%)
Sep 19, 2025	0.0437	0.0440	0.0390	0.0400	70,320	-0.00(-8.88%)
Sep 18, 2025	0.0396	0.0448	0.0331	0.0439	275,684	+0.00(+7.07%)
Sep 17, 2025	0.0331	0.0446	0.0331	0.0410	36,222	+0.00(+3.54%)
Sep 16, 2025	0.0311	0.0396	0.0311	0.0396	1,601	+0.00(+3.39%)
Sep 15, 2025	0.0383	0.0383	0.0300	0.0383	39,638	+0.01(+20.82%)
Sep 12, 2025	0.0375	0.0375	0.0313	0.0317	11,068	-0.00(-0.94%)
Sep 11, 2025	0.0261	0.0363	0.0261	0.0320	4,575	+0.00(+12.28%)
Sep 10, 2025	0.0344	0.0344	0.0285	0.0285	239,056	-0.01(-18.57%)
Sep 09, 2025	0.0431	0.0431	0.0310	0.0350	38,298	-0.00(-7.65%)
Sep 08, 2025	0.0396	0.0444	0.0360	0.0379	58,529	-0.01(-15.40%)
Sep 05, 2025	0.0422	0.0448	0.0364	0.0448	15,665	+0.00(+0.90%)
Sep 04, 2025	0.0389	0.0451	0.0375	0.0444	333,235	+0.01(+17.46%)
Sep 03, 2025	0.0371	0.0399	0.0361	0.0378	36,700	+0.00(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.