Target Group Inc (OP:CBDY)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0014	0	-0.00(-6.67%)
Jan 29, 2026				0.0015	0	+0.00(+0.00%)
Jan 28, 2026	0.0015	0.0015	0.0015	0.0015	67,299	+0.00(+0.00%)
Jan 27, 2026	0.0015	0.0015	0.0015	0.0015	400	+0.00(+0.00%)
Jan 23, 2026				0.0015	0	+0.00(+0.00%)
Jan 22, 2026	0.0015	0.0015	0.0015	0.0015	110,000	-0.00(-6.25%)
Jan 20, 2026				0.0016	0	+0.00(+0.00%)
Jan 16, 2026	0.0016	0.0016	0.0016	0.0016	10,200	-0.00(-5.88%)
Jan 15, 2026	0.0016	0.0017	0.0016	0.0017	500,000	+0.00(+13.33%)
Jan 13, 2026				0.0015	0	+0.00(+0.00%)
Jan 12, 2026	0.0015	0.0015	0.0015	0.0015	58,264	-0.00(-11.76%)
Jan 07, 2026				0.0017	0	+0.00(+6.25%)
Jan 05, 2026				0.0016	0	+0.00(+6.67%)
Jan 02, 2026	0.0015	0.0018	0.0015	0.0015	400,120	+0.00(+0.00%)
Dec 31, 2025	0.0015	0.0015	0.0011	0.0015	850,000	+0.00(+36.36%)
Dec 30, 2025	0.0012	0.0016	0.0011	0.0011	1,023,268	-0.00(-26.67%)
Dec 29, 2025	0.0015	0.0015	0.0012	0.0015	1,018,505	+0.00(+7.14%)
Dec 26, 2025	0.0014	0.0015	0.0014	0.0014	876,600	-0.00(-26.32%)
Dec 24, 2025	0.0019	0.0019	0.0019	0.0019	63,000	+0.00(+0.00%)
Dec 23, 2025	0.0014	0.0019	0.0014	0.0019	54,306	+0.00(+0.00%)
Dec 22, 2025	0.0019	0.0019	0.0014	0.0019	3,600	+0.00(+11.76%)
Dec 19, 2025	0.0017	0.0017	0.0017	0.0017	100	+0.00(+6.25%)
Dec 18, 2025	0.0018	0.0018	0.0014	0.0016	600,200	-0.00(-23.81%)
Dec 17, 2025	0.0021	0.0021	0.0021	0.0021	100	+0.00(+5.00%)
Dec 16, 2025	0.0020	0.0020	0.0019	0.0020	97,350	+0.00(+11.11%)
Dec 15, 2025	0.0018	0.0021	0.0018	0.0018	12,296	-0.00(-5.26%)
Dec 12, 2025	0.0018	0.0022	0.0018	0.0019	2,184,796	+0.00(+5.56%)
Dec 09, 2025				0.0018	0	+0.00(+28.57%)
Dec 08, 2025	0.0015	0.0015	0.0014	0.0014	67,968	-0.00(-22.22%)
Dec 03, 2025				0.0018	0	-0.00(-5.26%)
Dec 02, 2025	0.0019	0.0019	0.0019	0.0019	100	+0.00(+35.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.