Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0030 0.0030 0.0030 0.0030 32,877 -0.00(-3.23%)
Jan 28, 2026 0.0031 0 +0.00(+19.23%)
Jan 27, 2026 0.0023 0.0026 0.0020 0.0026 356,150 -0.00(-3.70%)
Jan 26, 2026 0.0027 0.0027 0.0023 0.0027 2,810 -0.00(-12.90%)
Jan 23, 2026 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+34.78%)
Jan 22, 2026 0.0030 0.0030 0.0023 0.0023 273,000 -0.00(-25.81%)
Jan 21, 2026 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Jan 15, 2026 0.0030 0 +0.00(+0.00%)
Jan 13, 2026 0.0030 0 +0.00(+0.00%)
Jan 12, 2026 0.0030 0.0030 0.0030 0.0030 111,473 -0.00(-3.23%)
Jan 08, 2026 0.0031 0 +0.00(+0.00%)
Jan 07, 2026 0.0030 0.0031 0.0030 0.0031 92,000 -0.00(-3.13%)
Jan 06, 2026 0.0030 0.0032 0.0030 0.0032 14,935 +0.00(+3.23%)
Jan 05, 2026 0.0030 0.0032 0.0030 0.0031 70,240 +0.00(+3.33%)
Jan 02, 2026 0.0030 0.0030 0.0030 0.0030 9,990 +0.00(+3.45%)
Dec 31, 2025 0.0029 0.0029 0.0028 0.0029 447,500 +0.00(+3.57%)
Dec 30, 2025 0.0027 0.0030 0.0023 0.0028 151,532 -0.00(-6.67%)
Dec 29, 2025 0.0028 0.0032 0.0028 0.0030 537,982 +0.00(+3.45%)
Dec 26, 2025 0.0038 0.0038 0.0029 0.0029 115,746 +0.00(+3.57%)
Dec 24, 2025 0.0028 0.0028 0.0028 0.0028 387,900 +0.00(+0.00%)
Dec 23, 2025 0.0040 0.0040 0.0028 0.0028 169,771 -0.00(-15.15%)
Dec 22, 2025 0.0030 0.0035 0.0030 0.0033 606,851 +0.00(+3.12%)
Dec 19, 2025 0.0032 0.0032 0.0028 0.0032 121,230 +0.00(+10.34%)
Dec 17, 2025 0.0029 0 -0.00(-17.14%)
Dec 16, 2025 0.0033 0.0035 0.0029 0.0035 182,230 +0.00(+25.00%)
Dec 15, 2025 0.0029 0.0032 0.0028 0.0028 150,000 -0.00(-3.45%)
Dec 12, 2025 0.0034 0.0035 0.0029 0.0029 115,000 -0.00(-3.33%)
Dec 11, 2025 0.0027 0.0030 0.0027 0.0030 76,700 +0.00(+11.11%)
Dec 09, 2025 0.0027 0 -0.00(-6.90%)
Dec 08, 2025 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+11.54%)
Dec 05, 2025 0.0026 0.0026 0.0026 0.0026 99,010 -0.00(-13.33%)
Dec 04, 2025 0.0030 0.0030 0.0030 0.0030 500 +0.00(+20.00%)
Dec 02, 2025 0.0025 0 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.