(OP:CNRCF)

0.2171 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.2171	0	-0.01(-6.14%)
Oct 28, 2025				0.2313	0	+0.01(+5.71%)
Oct 23, 2025				0.2188	0	-0.01(-4.12%)
Oct 22, 2025	0.2237	0.2282	0.2237	0.2282	2,213	-0.04(-14.21%)
Oct 21, 2025	0.2660	0.2660	0.2660	0.2660	500	-0.00(-0.64%)
Oct 20, 2025	0.2500	0.2677	0.2500	0.2677	14,429	-0.00(-0.85%)
Oct 17, 2025	0.2500	0.2749	0.2500	0.2700	2,536	+0.02(+8.00%)
Oct 16, 2025	0.2580	0.2580	0.2500	0.2500	3,508	-0.03(-11.19%)
Oct 15, 2025	0.2601	0.2815	0.2601	0.2815	663	-0.01(-4.77%)
Oct 14, 2025	0.2500	0.2956	0.2500	0.2956	7,414	+0.03(+9.48%)
Oct 13, 2025	0.2700	0.2700	0.2700	0.2700	2,202	+0.01(+3.85%)
Oct 10, 2025	0.2800	0.2800	0.2592	0.2600	1,586	+0.02(+6.91%)
Oct 09, 2025	0.2447	0.2500	0.2432	0.2432	3,914	-0.00(-0.73%)
Oct 08, 2025	0.2600	0.2806	0.2450	0.2450	8,842	-0.02(-5.77%)
Oct 07, 2025	0.2600	0.2600	0.2600	0.2600	5,142	+0.00(+0.00%)
Oct 06, 2025	0.2337	0.2600	0.2337	0.2600	48,504	+0.01(+4.00%)
Oct 03, 2025	0.2678	0.2678	0.2425	0.2500	10,084	-0.02(-6.65%)
Oct 02, 2025	0.2500	0.2772	0.2500	0.2678	47,075	+0.00(+0.07%)
Oct 01, 2025	0.2750	0.2908	0.2675	0.2676	13,238	-0.01(-2.69%)
Sep 30, 2025	0.2955	0.2955	0.2750	0.2750	4,150	-0.02(-6.30%)
Sep 29, 2025	0.3132	0.3160	0.2935	0.2935	5,654	-0.00(-0.17%)
Sep 26, 2025	0.3160	0.3160	0.2940	0.2940	7,982	-0.04(-10.91%)
Sep 24, 2025				0.3300	2,600	+0.00(+0.00%)
Sep 23, 2025	0.3184	0.3310	0.2970	0.3300	8,820	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.