Cuentas, Inc. - Common Stock (OP:CUEN)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2283	0.2427	0.2283	0.2283	2,226	-0.03(-11.34%)
Apr 01, 2026	0.2575	0.2575	0.2575	0.2575	1,091	+0.01(+3.00%)
Mar 31, 2026	0.2434	0.2500	0.2329	0.2500	22,200	+0.01(+2.08%)
Mar 30, 2026	0.2299	0.2449	0.2299	0.2449	9,115	+0.03(+11.57%)
Mar 27, 2026	0.2195	0.2195	0.2170	0.2195	1,808	-0.01(-4.57%)
Mar 26, 2026	0.2168	0.2450	0.2168	0.2300	23,183	+0.03(+14.43%)
Mar 25, 2026	0.1729	0.2010	0.1550	0.2010	6,380	+0.00(+0.50%)
Mar 24, 2026	0.2000	0.2000	0.2000	0.2000	121	+0.00(+0.00%)
Mar 23, 2026	0.2000	0.2000	0.2000	0.2000	113	-0.01(-4.85%)
Mar 17, 2026				0.2102	0	+0.00(+0.82%)
Mar 16, 2026	0.1350	0.2300	0.1350	0.2085	14,826	-0.03(-12.28%)
Mar 13, 2026	0.1717	0.2377	0.1717	0.2377	275	+0.00(+0.00%)
Mar 12, 2026	0.1552	0.2377	0.1551	0.2377	4,155	+0.01(+6.64%)
Mar 11, 2026	0.2399	0.2399	0.1919	0.2229	5,770	+0.07(+48.60%)
Mar 10, 2026	0.1500	0.1500	0.1500	0.1500	842	-0.07(-32.74%)
Mar 09, 2026	0.2211	0.2499	0.1300	0.2230	40,742	+0.03(+17.37%)
Mar 06, 2026	0.1900	0.1900	0.1900	0.1900	161	+0.01(+5.44%)
Mar 05, 2026	0.1972	0.1972	0.1268	0.1802	1,233	+0.02(+12.62%)
Mar 04, 2026	0.1600	0.1600	0.1600	0.1600	5,048	-0.02(-13.00%)
Feb 27, 2026				0.1839	52	+0.06(+52.61%)
Feb 26, 2026	0.1205	0.1205	0.1205	0.1205	1,219	-0.04(-24.73%)
Feb 25, 2026	0.1600	0.2500	0.0900	0.1601	59,435	+0.05(+45.55%)
Feb 24, 2026	0.1100	0.1100	0.1100	0.1100	131	+0.00(+0.00%)
Feb 20, 2026				0.1100	120	-0.00(-0.09%)
Feb 19, 2026	0.1192	0.1200	0.1001	0.1101	1,820	+0.02(+22.33%)
Feb 17, 2026				0.0900	3	-0.04(-29.91%)
Feb 11, 2026				0.1284	53	-0.07(-34.76%)
Feb 10, 2026	0.0900	0.1989	0.0900	0.1968	6,460	-0.00(-1.60%)
Feb 04, 2026				0.2000	11	+0.10(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.