My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.3898 -0.0092 (-2.31%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3758 0.4020 0.3639 0.3898 107,447 -0.01(-2.31%)
Oct 02, 2025 0.3751 0.3990 0.3596 0.3990 133,676 +0.00(+0.63%)
Oct 01, 2025 0.3435 0.4595 0.3435 0.3965 1,267,717 +0.03(+6.82%)
Sep 30, 2025 0.3712 0.3712 0.3712 0.3712 3,050 -0.02(-5.33%)
Sep 29, 2025 0.3410 0.3921 0.3300 0.3921 59,940 +0.09(+31.58%)
Sep 26, 2025 0.2975 0.3136 0.2750 0.2980 85,900 -0.02(-5.04%)
Sep 25, 2025 0.3674 0.3697 0.3138 0.3138 84,208 -0.08(-20.56%)
Sep 24, 2025 0.3772 0.3950 0.3772 0.3950 9,090 +0.05(+14.46%)
Sep 23, 2025 0.3592 0.3592 0.3432 0.3451 44,780 +0.01(+1.50%)
Sep 22, 2025 0.3421 0.3424 0.3359 0.3400 124,517 +0.01(+3.03%)
Sep 19, 2025 0.3628 0.3628 0.3300 0.3300 40,619 -0.02(-5.66%)
Sep 18, 2025 0.3396 0.3498 0.3302 0.3498 35,051 +0.01(+2.28%)
Sep 17, 2025 0.3421 0.3421 0.3420 0.3420 59,251 +0.02(+7.72%)
Sep 16, 2025 0.3017 0.3331 0.3017 0.3175 25,840 +0.03(+8.77%)
Sep 15, 2025 0.3197 0.3290 0.2919 0.2919 33,871 -0.01(-2.70%)
Sep 12, 2025 0.3113 0.3113 0.2946 0.3000 94,625 -0.01(-3.23%)
Sep 11, 2025 0.3063 0.3222 0.2900 0.3100 39,973 +0.00(+0.00%)
Sep 10, 2025 0.3508 0.3553 0.3000 0.3100 115,008 -0.03(-8.82%)
Sep 09, 2025 0.3322 0.3644 0.3280 0.3400 59,240 +0.00(+0.00%)
Sep 08, 2025 0.3400 0.3494 0.3233 0.3400 25,097 -0.00(-0.29%)
Sep 05, 2025 0.3180 0.3540 0.3075 0.3410 41,218 +0.02(+6.76%)
Sep 04, 2025 0.3300 0.3303 0.3000 0.3194 90,505 +0.00(+1.40%)
Sep 03, 2025 0.3498 0.3700 0.3021 0.3150 197,478 -0.02(-6.80%)
Sep 02, 2025 0.3889 0.3932 0.3380 0.3380 95,478 -0.09(-21.03%)
Aug 29, 2025 0.4306 0.4565 0.3826 0.4280 207,730 -0.02(-3.82%)
Aug 28, 2025 0.4528 0.4900 0.4200 0.4450 300,087 -0.00(-0.93%)
Aug 27, 2025 0.4583 0.4650 0.4364 0.4492 296,127 -0.00(-0.84%)
Aug 26, 2025 0.3864 0.4900 0.3864 0.4530 302,128 +0.05(+11.66%)
Aug 25, 2025 0.3998 0.4057 0.3738 0.4057 32,198 +0.01(+3.49%)
Aug 22, 2025 0.3748 0.4000 0.3553 0.3920 301,541 +0.02(+5.72%)
Aug 21, 2025 0.3500 0.3708 0.3308 0.3708 156,612 +0.02(+5.46%)
Aug 20, 2025 0.3585 0.3653 0.3434 0.3516 13,380 +0.01(+4.18%)
Aug 19, 2025 0.3499 0.3536 0.3313 0.3375 213,996 -0.04(-9.78%)
Aug 18, 2025 0.3560 0.3809 0.3151 0.3741 352,158 +0.06(+18.72%)
Aug 15, 2025 0.3977 0.4000 0.3151 0.3151 265,483 -0.08(-20.33%)
Aug 14, 2025 0.3930 0.3966 0.3638 0.3955 122,243 -0.00(-1.13%)
Aug 13, 2025 0.3752 0.4000 0.3601 0.4000 641,051 +0.00(+0.00%)
Aug 12, 2025 0.4000 0.4163 0.3684 0.4000 252,170 -0.00(-0.89%)
Aug 11, 2025 0.2997 0.4050 0.2997 0.4036 316,012 +0.11(+38.50%)
Aug 08, 2025 0.2855 0.3063 0.2752 0.2914 201,454 +0.01(+1.92%)
Aug 07, 2025 0.2999 0.2999 0.2850 0.2859 88,528 -0.01(-2.52%)
Aug 06, 2025 0.2877 0.2970 0.2541 0.2933 222,450 +0.00(+1.14%)
Aug 05, 2025 0.2343 0.3100 0.2343 0.2900 169,918 +0.04(+18.37%)
Aug 04, 2025 0.2100 0.2470 0.2100 0.2450 169,990 +0.03(+16.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.