Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.2415 | 0.2450 | 0.2415 | 0.2415 | 4,189 | -0.02(-6.68%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2393 | 0.2588 | 56,515 | +0.01(+3.52%) |
Aug 07, 2024 | 0.2675 | 0.2725 | 0.2450 | 0.2500 | 44,774 | -0.02(-8.26%) |
Aug 06, 2024 | 0.2500 | 0.2725 | 0.2443 | 0.2725 | 26,368 | +0.02(+9.00%) |
Aug 05, 2024 | 0.2340 | 0.3150 | 0.2200 | 0.2500 | 39,144 | +0.00(+1.63%) |
Aug 02, 2024 | 0.2400 | 0.2682 | 0.2400 | 0.2460 | 17,426 | -0.03(-11.35%) |
Aug 01, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2775 | 1,057 | -0.00(-1.25%) |
Jul 31, 2024 | 0.3100 | 0.3150 | 0.2800 | 0.2810 | 70,934 | -0.03(-10.79%) |
Jul 30, 2024 | 0.2770 | 0.3150 | 0.2770 | 0.3150 | 530 | +0.04(+12.90%) |
Jul 29, 2024 | 0.2340 | 0.2790 | 0.2340 | 0.2790 | 52,647 | +0.02(+6.53%) |
Jul 26, 2024 | 0.2500 | 0.2773 | 0.2500 | 0.2619 | 5,400 | +0.01(+4.76%) |
Jul 24, 2024 | 0.2500 | 0 | -0.03(-9.62%) | |||
Jul 23, 2024 | 0.2445 | 0.2880 | 0.2445 | 0.2766 | 84,366 | +0.02(+6.38%) |
Jul 22, 2024 | 0.2405 | 0.2600 | 0.2405 | 0.2600 | 12,150 | +0.02(+8.20%) |
Jul 19, 2024 | 0.2700 | 0.2859 | 0.2403 | 0.2403 | 14,058 | -0.03(-11.00%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 63,922 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2969 | 0.2975 | 0.2700 | 0.2700 | 17,282 | +0.00(+0.56%) |
Jul 16, 2024 | 0.2560 | 0.2790 | 0.2560 | 0.2685 | 87,957 | +0.02(+7.40%) |
Jul 15, 2024 | 0.2581 | 0.2581 | 0.2500 | 0.2500 | 5,939 | +0.00(+0.60%) |
Jul 12, 2024 | 0.2360 | 0.2627 | 0.2360 | 0.2485 | 82,979 | -0.00(-0.76%) |
Jul 11, 2024 | 0.2442 | 0.2504 | 0.2411 | 0.2504 | 22,976 | +0.01(+4.33%) |
Jul 10, 2024 | 0.2465 | 0.2501 | 0.2400 | 0.2400 | 2,441 | -0.01(-3.96%) |
Jul 09, 2024 | 0.2670 | 0.2670 | 0.2341 | 0.2499 | 14,032 | -0.00(-1.61%) |
Jul 08, 2024 | 0.2540 | 0.2540 | 0.2440 | 0.2540 | 2,861 | +0.01(+2.01%) |
Jul 05, 2024 | 0.2438 | 0.2513 | 0.2340 | 0.2490 | 24,257 | +0.00(+0.44%) |
Jul 03, 2024 | 0.2440 | 0.2660 | 0.2350 | 0.2479 | 52,716 | -0.01(-3.16%) |
Jul 02, 2024 | 0.2500 | 0.2560 | 0.2415 | 0.2560 | 35,686 | +0.00(+1.59%) |
Jul 01, 2024 | 0.2500 | 0.2720 | 0.2500 | 0.2520 | 60,499 | -0.02(-7.69%) |
Jun 28, 2024 | 0.2600 | 0.2730 | 0.2500 | 0.2730 | 15,301 | +0.01(+5.00%) |
Jun 27, 2024 | 0.2679 | 0.2790 | 0.2600 | 0.2600 | 49,720 | -0.02(-6.81%) |
Jun 26, 2024 | 0.2762 | 0.2798 | 0.2650 | 0.2790 | 47,050 | +0.01(+3.72%) |
Jun 25, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2690 | 29,030 | -0.01(-4.81%) |
Jun 24, 2024 | 0.2700 | 0.2826 | 0.2644 | 0.2826 | 11,764 | +0.02(+8.69%) |
Jun 21, 2024 | 0.2824 | 0.2824 | 0.2600 | 0.2600 | 56,846 | -0.02(-5.45%) |
Jun 20, 2024 | 0.2636 | 0.2813 | 0.2630 | 0.2750 | 24,030 | +0.01(+3.93%) |
Jun 18, 2024 | 0.2791 | 0.2836 | 0.2646 | 0.2646 | 44,590 | -0.01(-2.86%) |
Jun 17, 2024 | 0.2824 | 0.2824 | 0.2701 | 0.2724 | 30,011 | +0.01(+2.52%) |
Jun 14, 2024 | 0.2660 | 0.2830 | 0.2615 | 0.2657 | 131,385 | -0.01(-1.96%) |
Jun 13, 2024 | 0.2896 | 0.2940 | 0.2710 | 0.2710 | 36,937 | -0.03(-10.03%) |
Jun 12, 2024 | 0.3000 | 0.3012 | 0.2796 | 0.3012 | 7,900 | +0.00(+0.40%) |
Jun 11, 2024 | 0.2719 | 0.3292 | 0.2719 | 0.3000 | 89,801 | +0.03(+10.09%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2725 | 0.2725 | 32,436 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2850 | 0.2910 | 0.2725 | 0.2725 | 20,660 | +0.00(+1.19%) |
Jun 06, 2024 | 0.3001 | 0.3004 | 0.2693 | 0.2693 | 24,600 | -0.01(-3.82%) |
Jun 05, 2024 | 0.2800 | 0.2888 | 0.2775 | 0.2800 | 15,860 | -0.00(-1.75%) |
Jun 04, 2024 | 0.2832 | 0.2976 | 0.2798 | 0.2850 | 61,350 | -0.01(-4.39%) |