(OP:DSHKP)

12.74 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				12.74	0	+0.00(+0.00%)
Nov 25, 2025				12.74	0	+0.00(+0.00%)
Nov 24, 2025	10.01	12.74	9.900	12.74	900	+0.00(+0.00%)
Nov 21, 2025	12.25	12.74	12.25	12.74	930	-0.01(-0.08%)
Nov 14, 2025				12.75	0	+0.00(+0.00%)
Nov 13, 2025	12.75	12.75	12.25	12.75	1,475	+0.00(+0.00%)
Nov 11, 2025				12.75	0	+0.15(+1.19%)
Nov 10, 2025	12.75	12.75	12.50	12.60	1,162	-0.40(-3.08%)
Nov 07, 2025	12.00	13.49	7.500	13.00	2,047	+0.25(+1.96%)
Nov 05, 2025				12.75	0	-0.25(-1.92%)
Nov 04, 2025	12.25	15.98	12.25	13.00	2,274	+0.00(+0.00%)
Nov 03, 2025	11.01	13.50	11.01	13.00	975	+0.00(+0.00%)
Oct 30, 2025				13.00	0	+0.00(+0.00%)
Oct 29, 2025	13.00	13.50	12.75	13.00	1,000	+0.00(+0.00%)
Oct 28, 2025	13.00	13.00	13.00	13.00	100	+0.25(+1.96%)
Oct 24, 2025				12.75	0	-0.50(-3.77%)
Oct 20, 2025				13.25	0	-0.25(-1.85%)
Oct 17, 2025	13.00	13.50	13.00	13.50	2,420	+0.00(+0.00%)
Oct 14, 2025				13.50	0	+0.50(+3.85%)
Oct 13, 2025	13.50	13.50	13.00	13.00	350	-0.50(-3.70%)
Oct 10, 2025	13.50	13.50	13.00	13.50	3,250	+0.00(+0.00%)
Oct 09, 2025	13.00	13.50	3.500	13.50	3,310	+0.00(+0.00%)
Oct 08, 2025	13.20	13.50	13.00	13.50	1,840	+0.00(+0.00%)
Oct 07, 2025	13.00	13.50	13.00	13.50	1,136	+0.00(+0.00%)
Oct 06, 2025	13.00	13.50	13.00	13.50	1,345	+0.00(+0.00%)
Oct 02, 2025				13.50	167	+0.50(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.