Eagle Plains Resources Ltd (OP:EGPLF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1552	0.1609	0.1396	0.1454	293,606	-0.01(-7.62%)
Jan 29, 2026	0.1620	0.1700	0.1481	0.1574	137,474	-0.01(-7.41%)
Jan 28, 2026	0.1844	0.1845	0.1625	0.1700	313,262	-0.01(-3.19%)
Jan 27, 2026	0.1719	0.1758	0.1510	0.1756	176,613	+0.02(+13.07%)
Jan 26, 2026	0.1690	0.1699	0.1480	0.1553	169,820	-0.01(-4.14%)
Jan 23, 2026	0.1500	0.1645	0.1449	0.1620	646,769	+0.02(+17.31%)
Jan 22, 2026	0.1301	0.1382	0.1300	0.1381	96,718	+0.01(+3.91%)
Jan 21, 2026	0.1326	0.1380	0.1290	0.1329	331,970	+0.01(+4.40%)
Jan 20, 2026	0.1266	0.1290	0.1258	0.1273	266,414	+0.01(+5.21%)
Jan 16, 2026	0.1182	0.1210	0.1180	0.1210	3,300	-0.00(-0.74%)
Jan 15, 2026	0.1290	0.1290	0.1219	0.1219	123,358	+0.01(+7.88%)
Jan 13, 2026				0.1130	58	-0.01(-4.56%)
Jan 12, 2026	0.1112	0.1236	0.1112	0.1184	102,600	+0.00(+2.96%)
Jan 09, 2026	0.1150	0.1290	0.1150	0.1150	10,147	+0.01(+6.88%)
Jan 08, 2026	0.1138	0.1138	0.1076	0.1076	4,163	-0.00(-2.18%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	9,000	-0.00(-3.08%)
Jan 06, 2026	0.1100	0.1135	0.1100	0.1135	107,089	-0.00(-3.49%)
Jan 05, 2026	0.1100	0.1176	0.1090	0.1176	67,475	-0.00(-2.00%)
Jan 02, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Dec 31, 2025	0.1136	0.1200	0.1136	0.1200	36,932	+0.00(+4.08%)
Dec 30, 2025	0.1149	0.1153	0.1125	0.1153	40,003	-0.00(-1.87%)
Dec 29, 2025	0.1112	0.1175	0.1070	0.1175	13,700	-0.00(-0.09%)
Dec 26, 2025	0.1176	0.1176	0.1150	0.1176	20,300	+0.00(+2.71%)
Dec 23, 2025				0.1145	0	+0.00(+1.24%)
Dec 22, 2025	0.1114	0.1131	0.1100	0.1131	1,125	-0.00(-0.62%)
Dec 19, 2025	0.1100	0.1138	0.1100	0.1138	10,153	+0.00(+3.45%)
Dec 18, 2025	0.1125	0.1130	0.1100	0.1100	183,504	+0.00(+0.00%)
Dec 17, 2025	0.1176	0.1176	0.1085	0.1100	374,145	+0.00(+0.92%)
Dec 16, 2025	0.1061	0.1101	0.1000	0.1090	148,755	+0.00(+3.61%)
Dec 15, 2025	0.1067	0.1100	0.0976	0.1052	59,850	-0.00(-4.36%)
Dec 12, 2025	0.1057	0.1100	0.1057	0.1100	23,555	+0.00(+3.87%)
Dec 11, 2025	0.1063	0.1071	0.1037	0.1059	19,556	-0.00(-0.09%)
Dec 10, 2025	0.1058	0.1100	0.1000	0.1060	32,000	+0.01(+6.00%)
Dec 09, 2025	0.0994	0.1017	0.0964	0.1000	45,500	-0.00(-2.44%)
Dec 08, 2025	0.1071	0.1100	0.1025	0.1025	44,755	+0.00(+0.00%)
Dec 05, 2025	0.1010	0.1093	0.1010	0.1025	45,555	-0.00(-1.91%)
Dec 04, 2025	0.1089	0.1103	0.1000	0.1045	38,600	-0.01(-4.74%)
Dec 03, 2025	0.1080	0.1160	0.1030	0.1097	165,798	+0.00(+0.27%)
Dec 02, 2025	0.1038	0.1100	0.1005	0.1094	82,541	+0.00(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.