Enduro Metals Corp (OP:ENDMF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1525	0.1538	0.1400	0.1430	66,979	-0.01(-4.35%)
Mar 12, 2026	0.1495	0.1541	0.1495	0.1495	500	-0.00(-2.48%)
Mar 11, 2026	0.1533	0.1533	0.1533	0.1533	3,000	+0.01(+7.20%)
Mar 10, 2026	0.1430	0.1430	0.1430	0.1430	1,300	-0.01(-4.41%)
Mar 09, 2026	0.1496	0.1496	0.1488	0.1496	2,500	-0.01(-3.67%)
Mar 05, 2026				0.1553	0	-0.01(-3.18%)
Mar 04, 2026	0.1604	0.1604	0.1530	0.1604	35,000	+0.00(+1.45%)
Mar 03, 2026	0.1581	0.1600	0.1532	0.1581	29,900	-0.00(-1.19%)
Mar 02, 2026	0.1600	0.1609	0.1600	0.1600	22,000	+0.00(+0.00%)
Feb 27, 2026	0.1600	0.1615	0.1600	0.1600	27,000	+0.01(+6.67%)
Feb 26, 2026	0.1500	0.1568	0.1500	0.1500	4,770	-0.01(-3.47%)
Feb 25, 2026	0.1600	0.1600	0.1513	0.1554	9,526	+0.00(+2.24%)
Feb 24, 2026	0.1518	0.1560	0.1465	0.1520	141,900	+0.00(+1.33%)
Feb 23, 2026	0.1500	0.1633	0.1500	0.1500	33,500	-0.01(-3.35%)
Feb 20, 2026	0.1450	0.1552	0.1450	0.1552	96,220	+0.00(+2.99%)
Feb 19, 2026	0.1499	0.1550	0.1499	0.1507	44,492	-0.01(-6.63%)
Feb 18, 2026	0.1570	0.1660	0.1570	0.1614	164,000	+0.02(+15.62%)
Feb 12, 2026				0.1396	10	+0.01(+8.22%)
Feb 10, 2026				0.1290	0	+0.00(+0.00%)
Feb 09, 2026	0.1335	0.1335	0.1290	0.1290	26,050	-0.02(-14.06%)
Feb 06, 2026	0.1493	0.1565	0.1493	0.1501	8,668	-0.00(-1.77%)
Feb 05, 2026	0.1454	0.1590	0.1454	0.1528	21,725	-0.01(-4.56%)
Feb 04, 2026	0.1619	0.1627	0.1601	0.1601	11,410	-0.00(-2.38%)
Feb 03, 2026	0.1640	0.1640	0.1640	0.1640	1,035	+0.00(+0.61%)
Jan 29, 2026				0.1630	50	-0.02(-9.39%)
Jan 28, 2026	0.1776	0.1799	0.1651	0.1799	23,400	-0.00(-0.99%)
Jan 27, 2026	0.1817	0.1817	0.1755	0.1817	30,037	+0.01(+4.43%)
Jan 26, 2026	0.1779	0.1779	0.1739	0.1740	6,502	-0.01(-2.96%)
Jan 23, 2026	0.1786	0.1848	0.1742	0.1793	31,409	+0.00(+1.30%)
Jan 22, 2026	0.1595	0.1800	0.1583	0.1770	190,817	+0.02(+11.81%)
Jan 21, 2026	0.1600	0.1600	0.1555	0.1583	51,000	+0.00(+2.79%)
Jan 20, 2026	0.1514	0.1562	0.1426	0.1540	104,792	+0.01(+10.16%)
Jan 16, 2026	0.1345	0.1398	0.1345	0.1398	69,483	+0.01(+8.29%)
Jan 15, 2026	0.1300	0.1300	0.1291	0.1291	15,575	-0.01(-5.97%)
Jan 14, 2026	0.1373	0.1373	0.1373	0.1373	5,000	+0.00(+2.62%)
Jan 13, 2026	0.1379	0.1388	0.1338	0.1338	2,525	-0.01(-5.11%)
Jan 12, 2026	0.1331	0.1410	0.1331	0.1410	83,401	+0.02(+13.71%)
Jan 09, 2026	0.1240	0.1240	0.1240	0.1240	6,154	+0.00(+3.33%)
Jan 08, 2026	0.1272	0.1310	0.1200	0.1200	174,902	-0.01(-5.44%)
Jan 06, 2026				0.1269	0	+0.01(+5.75%)
Jan 05, 2026	0.1178	0.1200	0.1178	0.1200	7,110	+0.01(+5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.