Gibson Energy Inc (OP:GBNXF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.78	19.78	19.48	19.76	27,128	-0.28(-1.40%)
Jan 29, 2026	19.66	20.04	19.66	20.04	4,632	+0.24(+1.19%)
Jan 28, 2026	19.75	19.82	19.66	19.80	19,344	+0.23(+1.20%)
Jan 27, 2026	19.55	19.69	19.50	19.57	9,208	+0.51(+2.68%)
Jan 26, 2026	19.06	19.06	19.06	19.06	31,097	+0.02(+0.11%)
Jan 23, 2026	19.04	19.04	19.00	19.04	87,839	+0.34(+1.82%)
Jan 22, 2026	18.70	18.70	18.70	18.70	72,232	+0.17(+0.92%)
Jan 21, 2026	18.67	18.67	18.50	18.53	28,268	-0.01(-0.05%)
Jan 20, 2026	18.48	18.62	18.48	18.54	9,827	-0.11(-0.59%)
Jan 16, 2026	18.59	18.65	18.59	18.65	57,200	-0.01(-0.05%)
Jan 15, 2026	18.66	18.67	18.66	18.66	43,970	-0.03(-0.18%)
Jan 14, 2026	18.69	18.69	18.69	18.69	1,680	+0.66(+3.68%)
Jan 12, 2026				18.03	45,372	+0.03(+0.14%)
Jan 09, 2026	17.99	18.00	17.91	18.00	63,239	+0.38(+2.15%)
Jan 08, 2026	17.53	17.63	17.52	17.63	32,723	+0.14(+0.78%)
Jan 07, 2026	17.82	17.82	17.49	17.49	22,043	-0.39(-2.18%)
Jan 06, 2026	18.21	18.21	17.88	17.88	18,532	-0.39(-2.13%)
Jan 05, 2026	17.90	18.51	17.88	18.27	7,465	-0.23(-1.24%)
Dec 30, 2025				18.50	0	-0.43(-2.27%)
Dec 29, 2025	18.93	18.93	18.89	18.93	55,570	+0.14(+0.72%)
Dec 23, 2025				18.79	50	+0.49(+2.68%)
Dec 19, 2025				18.30	3,358	+0.19(+1.07%)
Dec 18, 2025	18.33	18.84	18.11	18.11	24,228	-0.33(-1.79%)
Dec 16, 2025				18.44	24,536	-0.30(-1.59%)
Dec 15, 2025	18.94	18.94	18.70	18.74	9,047	-0.23(-1.19%)
Dec 12, 2025	18.96	18.96	18.96	18.96	14,998	+0.19(+1.02%)
Dec 11, 2025	18.45	18.83	18.45	18.77	36,151	+0.11(+0.59%)
Dec 09, 2025				18.66	20,796	-0.04(-0.21%)
Dec 05, 2025				18.70	63,342	+0.17(+0.92%)
Dec 04, 2025	18.53	18.53	18.53	18.53	23,424	-0.44(-2.32%)
Dec 03, 2025	18.97	18.97	18.97	18.97	158,311	+0.53(+2.87%)
Dec 02, 2025	18.44	18.44	18.44	18.44	18,971	+0.21(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.