Gold Springs Resource Corp (OP:GRCAF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0776	0.0784	0.0719	0.0780	42,670	-0.00(-1.27%)
Jan 29, 2026	0.0794	0.0800	0.0761	0.0790	248,652	+0.00(+1.41%)
Jan 28, 2026	0.0757	0.0779	0.0757	0.0779	2,710	-0.00(-2.63%)
Jan 27, 2026	0.0732	0.0800	0.0732	0.0800	6,130	+0.00(+3.63%)
Jan 26, 2026	0.0738	0.0772	0.0738	0.0772	6,900	-0.00(-3.38%)
Jan 23, 2026	0.0765	0.0800	0.0740	0.0799	14,700	-0.00(-1.24%)
Jan 22, 2026	0.0773	0.0809	0.0773	0.0809	19,759	+0.00(+2.15%)
Jan 21, 2026	0.0792	0.0792	0.0792	0.0792	117	-0.00(-1.00%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0800	0.0596	0.0800	152,238	+0.02(+35.82%)
Jan 15, 2026	0.0532	0.0589	0.0532	0.0589	40,500	+0.01(+10.92%)
Jan 14, 2026	0.0498	0.0580	0.0498	0.0531	4,600	-0.00(-4.32%)
Jan 13, 2026	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+0.00%)
Jan 12, 2026	0.0555	0.0567	0.0555	0.0555	8,157	+0.00(+2.78%)
Jan 09, 2026	0.0589	0.0589	0.0540	0.0540	1,642	-0.00(-6.90%)
Jan 08, 2026	0.0566	0.0580	0.0556	0.0580	40,000	-0.00(-0.34%)
Jan 07, 2026	0.0582	0.0582	0.0582	0.0582	7,999	-0.00(-6.88%)
Jan 05, 2026				0.0625	0	-0.00(-0.79%)
Dec 31, 2025				0.0630	0	+0.00(+5.88%)
Dec 29, 2025				0.0595	0	+0.01(+22.18%)
Dec 26, 2025	0.0560	0.0619	0.0487	0.0487	18,200	-0.01(-22.82%)
Dec 23, 2025				0.0631	200	+0.01(+16.64%)
Dec 22, 2025	0.0710	0.0710	0.0541	0.0541	198,766	-0.01(-19.25%)
Dec 19, 2025	0.0670	0.0670	0.0611	0.0670	15,000	-0.00(-4.29%)
Dec 18, 2025	0.0700	0.0700	0.0577	0.0700	6,500	+0.00(+6.87%)
Dec 17, 2025	0.0655	0.0655	0.0655	0.0655	1,500	+0.00(+2.02%)
Dec 15, 2025				0.0642	0	-0.01(-9.58%)
Dec 12, 2025	0.0710	0.0710	0.0710	0.0710	2,600	+0.00(+0.00%)
Dec 10, 2025				0.0710	70	+0.00(+5.19%)
Dec 09, 2025	0.0628	0.0675	0.0572	0.0675	29,199	-0.00(-2.17%)
Dec 05, 2025				0.0690	6,000	+0.00(+5.99%)
Dec 04, 2025	0.0651	0.0679	0.0633	0.0651	11,880	+0.00(+0.00%)
Dec 03, 2025	0.0632	0.0715	0.0632	0.0651	17,550	-0.00(-1.36%)
Dec 02, 2025	0.0659	0.0660	0.0659	0.0660	21,147	-0.00(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.