Guanajuato Silver Ltd (OP:GSVRF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6458	0.6500	0.5535	0.6090	6,054,214	-0.06(-9.10%)
Jan 29, 2026	0.7250	0.7300	0.6350	0.6700	3,290,721	-0.03(-3.74%)
Jan 28, 2026	0.7880	0.7880	0.6620	0.6960	2,862,709	-0.03(-4.66%)
Jan 27, 2026	0.7150	0.7670	0.6742	0.7300	2,112,973	+0.01(+0.97%)
Jan 26, 2026	0.8150	0.8424	0.6929	0.7230	5,833,940	-0.04(-4.78%)
Jan 23, 2026	0.7300	0.7626	0.7075	0.7593	3,855,849	+0.05(+7.78%)
Jan 22, 2026	0.6064	0.7147	0.5933	0.7045	3,857,627	+0.11(+19.51%)
Jan 21, 2026	0.6100	0.6213	0.5742	0.5895	1,143,514	+0.00(+0.43%)
Jan 20, 2026	0.6510	0.6510	0.5758	0.5870	3,186,295	+0.03(+5.52%)
Jan 16, 2026	0.5470	0.5750	0.5301	0.5563	2,210,149	+0.02(+2.83%)
Jan 15, 2026	0.5340	0.5457	0.5080	0.5410	1,104,748	-0.00(-0.73%)
Jan 14, 2026	0.5300	0.5563	0.5140	0.5450	1,913,397	+0.02(+3.53%)
Jan 13, 2026	0.5500	0.5705	0.5050	0.5264	1,996,357	-0.00(-0.68%)
Jan 12, 2026	0.5301	0.5528	0.5200	0.5300	1,865,053	+0.03(+6.68%)
Jan 09, 2026	0.4900	0.5040	0.4800	0.4968	1,740,401	+0.01(+2.43%)
Jan 08, 2026	0.5035	0.5035	0.4751	0.4850	944,089	-0.02(-3.52%)
Jan 07, 2026	0.5050	0.5120	0.4729	0.5027	1,116,105	-0.01(-2.58%)
Jan 06, 2026	0.5339	0.5630	0.5070	0.5160	1,859,901	-0.01(-1.30%)
Jan 05, 2026	0.5225	0.5623	0.4980	0.5228	1,854,524	+0.02(+4.56%)
Jan 02, 2026	0.5020	0.5400	0.4870	0.5000	2,320,487	+0.01(+2.88%)
Dec 31, 2025	0.5270	0.5400	0.4820	0.4860	1,754,993	-0.05(-8.97%)
Dec 30, 2025	0.4973	0.5350	0.4742	0.5339	2,086,165	+0.04(+8.94%)
Dec 29, 2025	0.4955	0.5050	0.4682	0.4901	2,455,802	-0.02(-3.75%)
Dec 26, 2025	0.5000	0.5190	0.4900	0.5092	2,388,090	+0.03(+5.36%)
Dec 24, 2025	0.4950	0.5048	0.4523	0.4833	1,121,203	+0.00(+0.39%)
Dec 23, 2025	0.4740	0.4976	0.4450	0.4814	2,102,139	+0.02(+4.09%)
Dec 22, 2025	0.4800	0.4900	0.4573	0.4625	2,194,354	+0.00(+0.50%)
Dec 19, 2025	0.4500	0.4744	0.4343	0.4602	1,888,994	+0.01(+2.27%)
Dec 18, 2025	0.4800	0.4800	0.4337	0.4500	1,260,329	-0.01(-2.66%)
Dec 17, 2025	0.4516	0.4725	0.4433	0.4623	1,484,912	+0.03(+5.86%)
Dec 16, 2025	0.4420	0.4420	0.4176	0.4367	950,041	+0.01(+1.77%)
Dec 15, 2025	0.4285	0.4500	0.4147	0.4291	1,884,095	+0.01(+3.47%)
Dec 12, 2025	0.4300	0.4398	0.3901	0.4147	1,793,593	-0.01(-1.26%)
Dec 11, 2025	0.4000	0.4400	0.3910	0.4200	2,858,285	+0.03(+7.69%)
Dec 10, 2025	0.3760	0.3999	0.3628	0.3900	1,923,464	+0.01(+3.75%)
Dec 09, 2025	0.3644	0.3855	0.3600	0.3759	2,498,026	+0.03(+8.05%)
Dec 08, 2025	0.3500	0.3630	0.3355	0.3479	1,054,081	+0.00(+0.58%)
Dec 05, 2025	0.3637	0.3680	0.3400	0.3459	1,559,108	-0.01(-2.48%)
Dec 04, 2025	0.3750	0.3750	0.3328	0.3547	2,982,262	-0.02(-6.56%)
Dec 03, 2025	0.3700	0.3950	0.3634	0.3796	1,721,959	+0.01(+2.04%)
Dec 02, 2025	0.3700	0.3800	0.3500	0.3720	1,815,798	+0.00(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.