Global Tech Industries Group Inc (OP:GTII)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0100	0.0100	0.0100	0.0100	7,785	+0.00(+0.00%)
Apr 06, 2026	0.0100	0.0250	0.0025	0.0100	57,066	-0.04(-80.00%)
Apr 02, 2026	0.0195	0.0500	0.0007	0.0500	5,347	+0.02(+68.35%)
Apr 01, 2026	0.0096	0.0297	0.0096	0.0297	1,710	+0.03(+2600.00%)
Mar 31, 2026	0.0011	0.0011	0.0011	0.0011	181	-0.02(-94.36%)
Mar 30, 2026	0.0009	0.0195	0.0009	0.0195	1,210	+0.01(+95.00%)
Mar 27, 2026	0.0100	0.0100	0.0006	0.0100	8,522	+0.00(+0.00%)
Mar 26, 2026	0.0300	0.0300	0.0051	0.0100	7,073	+0.01(+1900.00%)
Mar 25, 2026	0.0005	0.0400	0.0005	0.0005	3,650	-0.01(-95.10%)
Mar 24, 2026	0.0102	0.0102	0.0102	0.0102	8,814	-0.00(-2.86%)
Mar 23, 2026	0.0101	0.0500	0.0101	0.0105	33,361	-0.02(-65.00%)
Mar 20, 2026	0.0050	0.0300	0.0050	0.0300	12,785	+0.02(+194.12%)
Mar 19, 2026	0.0102	0.0102	0.0044	0.0102	16,033	-0.02(-66.00%)
Mar 18, 2026	0.0200	0.0300	0.0007	0.0300	57,941	+0.00(+0.00%)
Mar 17, 2026	0.0011	0.0306	0.0011	0.0300	9,486	-0.00(-0.33%)
Mar 16, 2026	0.0300	0.0301	0.0100	0.0301	2,600	+0.00(+0.33%)
Mar 13, 2026	0.0051	0.0300	0.0051	0.0300	1,440	+0.02(+172.73%)
Mar 12, 2026	0.0110	0.0110	0.0110	0.0110	403	+0.00(+10.00%)
Mar 10, 2026				0.0100	0	+0.00(+0.00%)
Mar 09, 2026	0.0100	0.0100	0.0100	0.0100	14,000	-0.02(-66.67%)
Mar 04, 2026				0.0300	0	+0.00(+20.00%)
Mar 03, 2026	0.0180	0.0333	0.0180	0.0250	81,917	+0.01(+38.89%)
Mar 02, 2026	0.0180	0.0180	0.0180	0.0180	22,679	+0.00(+0.00%)
Feb 27, 2026	0.0313	0.0313	0.0150	0.0180	14,928	+0.00(+5.88%)
Feb 26, 2026	0.0129	0.0244	0.0022	0.0170	15,470	+0.01(+66.67%)
Feb 25, 2026	0.0102	0.0102	0.0102	0.0102	1,250	-0.00(-32.00%)
Feb 24, 2026	0.0150	0.0150	0.0150	0.0150	350	+0.00(+15.38%)
Feb 23, 2026	0.0130	0.0130	0.0130	0.0130	1,084	+0.00(+8.33%)
Feb 20, 2026	0.0120	0.0120	0.0120	0.0120	406	-0.01(-40.30%)
Feb 19, 2026	0.0200	0.0201	0.0100	0.0201	7,175	+0.00(+0.50%)
Feb 18, 2026	0.0300	0.0700	0.0001	0.0200	12,612	+0.00(+3.63%)
Feb 17, 2026	0.0193	0.0193	0.0193	0.0193	1,970	+0.00(+28.67%)
Feb 13, 2026	0.0130	0.0225	0.0130	0.0150	34,397	+0.00(+36.36%)
Feb 12, 2026	0.0113	0.0113	0.0103	0.0110	10,588	+0.00(+7.84%)
Feb 10, 2026				0.0102	113	-0.01(-55.26%)
Feb 06, 2026				0.0228	0	+0.01(+121.36%)
Feb 05, 2026	0.0103	0.0103	0.0103	0.0103	20,010	-0.01(-47.18%)
Feb 04, 2026	0.0195	0.0195	0.0195	0.0195	135	-0.00(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.