(OP:HNTRF)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0360	0.0360	0.0359	0.0359	2,000	+0.00(+8.79%)
May 05, 2026	0.0346	0.0346	0.0300	0.0330	360,824	-0.00(-5.71%)
May 04, 2026	0.0329	0.0364	0.0329	0.0350	269,176	-0.01(-13.58%)
May 01, 2026	0.0405	0.0405	0.0405	0.0405	200	+0.00(+7.43%)
Apr 30, 2026	0.0362	0.0377	0.0329	0.0377	402,006	-0.00(-11.29%)
Apr 29, 2026	0.0425	0.0440	0.0425	0.0425	70,000	-0.00(-5.56%)
Apr 28, 2026	0.0449	0.0450	0.0397	0.0450	200,000	+0.00(+0.00%)
Apr 27, 2026	0.0440	0.0450	0.0440	0.0450	122,000	+0.00(+10.84%)
Apr 24, 2026	0.0409	0.0409	0.0401	0.0406	6,000	+0.00(+1.25%)
Apr 22, 2026				0.0401	0	-0.00(-4.52%)
Apr 20, 2026				0.0420	0	+0.00(+2.44%)
Apr 17, 2026	0.0405	0.0410	0.0405	0.0410	7,500	-0.00(-10.09%)
Apr 14, 2026				0.0456	0	+0.00(+7.29%)
Apr 01, 2026				0.0425	0	-0.00(-0.93%)
Mar 31, 2026	0.0437	0.0465	0.0429	0.0429	26,500	-0.00(-1.83%)
Mar 30, 2026	0.0440	0.0440	0.0437	0.0437	125,000	-0.00(-0.68%)
Mar 24, 2026				0.0440	0	+0.00(+3.53%)
Mar 23, 2026	0.0425	0.0425	0.0423	0.0425	70,000	+0.00(+8.42%)
Mar 20, 2026	0.0361	0.0392	0.0361	0.0392	100,020	-0.00(-2.00%)
Mar 19, 2026	0.0400	0.0419	0.0400	0.0400	16,000	-0.00(-6.54%)
Mar 17, 2026				0.0428	0	-0.00(-0.23%)
Mar 13, 2026				0.0429	0	-0.01(-11.36%)
Mar 11, 2026				0.0484	0	+0.00(+0.00%)
Mar 10, 2026	0.0484	0.0484	0.0484	0.0484	20,000	+0.00(+10.76%)
Mar 09, 2026	0.0437	0.0437	0.0437	0.0437	10,000	-0.00(-9.71%)
Mar 06, 2026	0.0484	0.0520	0.0435	0.0484	37,680	+0.00(+4.31%)
Mar 04, 2026				0.0464	0	-0.00(-6.26%)
Mar 03, 2026	0.0495	0.0495	0.0464	0.0495	21,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.