(OP:KARX)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.4000	0.4500	0.4000	0.4500	825	+0.05(+12.50%)
Jan 28, 2026				0.4000	0	+0.00(+0.00%)
Jan 27, 2026	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-6.54%)
Jan 26, 2026	0.4280	0.4340	0.4280	0.4280	7,000	+0.03(+7.00%)
Jan 22, 2026				0.4000	0	-0.07(-15.79%)
Jan 21, 2026	0.4750	0.4750	0.4750	0.4750	1,050	-0.03(-5.00%)
Jan 20, 2026	0.5000	0.5000	0.4875	0.5000	3,480	+0.05(+11.11%)
Jan 16, 2026	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
Jan 15, 2026	0.4500	0.4500	0.4500	0.4500	722	+0.07(+18.42%)
Jan 13, 2026				0.3800	0	-0.02(-5.00%)
Jan 06, 2026				0.4000	0	+0.00(+0.00%)
Jan 05, 2026	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Jan 02, 2026	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 31, 2025	0.4000	0.4000	0.4000	0.4000	9,303	+0.00(+0.00%)
Dec 30, 2025	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 29, 2025	0.4000	0.4000	0.4000	0.4000	25,697	+0.00(+0.00%)
Dec 26, 2025	0.4000	0.4000	0.4000	0.4000	24,423	+0.00(+0.00%)
Dec 24, 2025	0.4000	0.4000	0.4000	0.4000	5,592	+0.00(+0.00%)
Dec 23, 2025	0.4000	0.4000	0.4000	0.4000	6,923	+0.00(+0.00%)
Dec 22, 2025	0.4000	0.4400	0.4000	0.4000	53,077	+0.01(+2.56%)
Dec 19, 2025	0.3900	0.3900	0.3900	0.3900	10,002	+0.02(+5.41%)
Dec 18, 2025	0.3700	0.3700	0.3700	0.3700	5,032	+0.00(+0.00%)
Dec 16, 2025				0.3700	0	-0.03(-7.50%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	3,250	-0.05(-11.11%)
Dec 12, 2025	0.4030	0.4500	0.3700	0.4500	14,500	+0.05(+12.50%)
Dec 11, 2025	0.4000	0.4500	0.4000	0.4000	7,000	+0.00(+0.00%)
Dec 10, 2025	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Dec 09, 2025	0.4000	0.4000	0.3810	0.4000	8,500	+0.00(+0.00%)
Dec 03, 2025				0.4000	0	-0.03(-6.98%)
Dec 02, 2025	0.4300	0.4300	0.4300	0.4300	5,000	-0.07(-14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.