Nightfood Holdings Inc (OP:NGTF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0519	0.0600	0.0515	0.0515	519,245	-0.00(-4.63%)
Dec 30, 2025	0.0600	0.0609	0.0500	0.0540	991,015	-0.01(-12.90%)
Dec 29, 2025	0.0558	0.0734	0.0543	0.0620	429,642	+0.01(+14.18%)
Dec 26, 2025	0.0590	0.0650	0.0543	0.0543	902,526	-0.00(-6.38%)
Dec 24, 2025	0.0523	0.0580	0.0520	0.0580	150,814	+0.00(+5.45%)
Dec 23, 2025	0.0600	0.0645	0.0523	0.0550	553,113	-0.00(-4.84%)
Dec 22, 2025	0.0510	0.0699	0.0500	0.0578	1,108,857	+0.01(+12.89%)
Dec 19, 2025	0.0515	0.0550	0.0500	0.0512	356,198	-0.00(-3.40%)
Dec 18, 2025	0.0590	0.0590	0.0500	0.0530	893,498	-0.00(-0.93%)
Dec 17, 2025	0.0570	0.0632	0.0500	0.0535	520,855	+0.00(+0.19%)
Dec 16, 2025	0.0547	0.0550	0.0528	0.0534	446,500	+0.00(+6.80%)
Dec 15, 2025	0.0566	0.0600	0.0500	0.0500	522,558	-0.01(-16.67%)
Dec 12, 2025	0.0605	0.0610	0.0551	0.0600	216,878	+0.00(+0.50%)
Dec 11, 2025	0.0534	0.0599	0.0515	0.0597	960,657	+0.01(+19.40%)
Dec 10, 2025	0.0569	0.0585	0.0500	0.0500	1,510,768	-0.01(-12.74%)
Dec 09, 2025	0.0560	0.0600	0.0559	0.0573	613,676	+0.00(+2.32%)
Dec 08, 2025	0.0675	0.0675	0.0531	0.0560	684,238	-0.01(-11.53%)
Dec 05, 2025	0.0675	0.0675	0.0614	0.0633	305,844	-0.00(-3.65%)
Dec 04, 2025	0.0701	0.0742	0.0640	0.0657	610,512	-0.00(-6.01%)
Dec 03, 2025	0.0718	0.0718	0.0665	0.0699	1,053,341	-0.00(-1.55%)
Dec 02, 2025	0.0738	0.0742	0.0710	0.0710	111,806	-0.00(-2.61%)
Dec 01, 2025	0.0750	0.0790	0.0702	0.0729	197,044	+0.00(+3.40%)
Nov 28, 2025	0.0741	0.0795	0.0701	0.0705	161,083	-0.00(-4.86%)
Nov 26, 2025	0.0630	0.0780	0.0630	0.0741	542,279	+0.01(+15.06%)
Nov 25, 2025	0.0765	0.0765	0.0610	0.0644	767,076	-0.01(-15.60%)
Nov 24, 2025	0.0739	0.0791	0.0729	0.0763	1,135,771	+0.01(+7.46%)
Nov 21, 2025	0.0730	0.0740	0.0695	0.0710	419,489	+0.00(+4.41%)
Nov 20, 2025	0.0578	0.0794	0.0578	0.0680	1,280,818	+0.01(+9.15%)
Nov 19, 2025	0.0609	0.0641	0.0600	0.0623	306,860	+0.00(+5.59%)
Nov 18, 2025	0.0625	0.0625	0.0580	0.0590	876,144	+0.00(+1.72%)
Nov 17, 2025	0.0610	0.0610	0.0562	0.0580	509,369	-0.00(-1.69%)
Nov 14, 2025	0.0550	0.0619	0.0540	0.0590	524,150	-0.00(-4.84%)
Nov 13, 2025	0.0507	0.0620	0.0475	0.0620	3,180,190	+0.01(+13.97%)
Nov 12, 2025	0.0520	0.0590	0.0500	0.0544	4,582,654	-0.02(-22.84%)
Nov 11, 2025	0.0760	0.0760	0.0669	0.0705	476,339	-0.00(-5.37%)
Nov 10, 2025	0.0800	0.0800	0.0690	0.0745	1,095,225	-0.00(-0.67%)
Nov 07, 2025	0.0695	0.0800	0.0630	0.0750	745,854	+0.01(+8.70%)
Nov 06, 2025	0.0762	0.0791	0.0665	0.0690	573,413	-0.01(-10.16%)
Nov 05, 2025	0.0730	0.0800	0.0681	0.0768	625,265	+0.00(+6.67%)
Nov 04, 2025	0.0650	0.0795	0.0638	0.0720	1,214,854	+0.01(+10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.