My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0496 +0.0007 (+1.43%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0525 0.0525 0.0474 0.0496 262,592 +0.00(+1.43%)
Oct 09, 2025 0.0420 0.0540 0.0420 0.0489 149,727 -0.00(-3.36%)
Oct 08, 2025 0.0510 0.0512 0.0495 0.0506 53,113 -0.00(-2.69%)
Oct 07, 2025 0.0498 0.0520 0.0490 0.0520 74,705 +0.00(+1.56%)
Oct 06, 2025 0.0502 0.0519 0.0488 0.0512 307,318 +0.00(+2.40%)
Oct 03, 2025 0.0536 0.0540 0.0500 0.0500 476,436 -0.00(-2.15%)
Oct 02, 2025 0.0533 0.0536 0.0500 0.0511 512,716 -0.00(-3.40%)
Oct 01, 2025 0.0500 0.0537 0.0500 0.0529 148,299 +0.00(+2.92%)
Sep 30, 2025 0.0500 0.0543 0.0500 0.0514 521,790 +0.00(+2.80%)
Sep 29, 2025 0.0547 0.0547 0.0500 0.0500 358,111 -0.00(-4.58%)
Sep 26, 2025 0.0513 0.0546 0.0502 0.0524 197,150 +0.00(+0.19%)
Sep 25, 2025 0.0511 0.0527 0.0500 0.0523 78,050 -0.00(-0.38%)
Sep 24, 2025 0.0501 0.0525 0.0500 0.0525 184,142 +0.00(+2.94%)
Sep 23, 2025 0.0505 0.0546 0.0501 0.0510 488,290 -0.00(-2.67%)
Sep 22, 2025 0.0549 0.0549 0.0500 0.0524 179,450 +0.00(+2.34%)
Sep 19, 2025 0.0510 0.0520 0.0500 0.0512 418,942 -0.00(-2.48%)
Sep 18, 2025 0.0527 0.0540 0.0525 0.0525 61,023 +0.00(+2.94%)
Sep 17, 2025 0.0528 0.0560 0.0510 0.0510 178,652 -0.00(-2.67%)
Sep 16, 2025 0.0511 0.0545 0.0510 0.0524 545,161 -0.00(-4.38%)
Sep 15, 2025 0.0533 0.0548 0.0510 0.0548 356,344 +0.00(+1.48%)
Sep 12, 2025 0.0561 0.0583 0.0490 0.0540 387,005 +0.00(+2.27%)
Sep 11, 2025 0.0541 0.0550 0.0505 0.0528 226,804 +0.00(+5.60%)
Sep 10, 2025 0.0520 0.0540 0.0500 0.0500 500,139 -0.00(-8.26%)
Sep 09, 2025 0.0519 0.0546 0.0519 0.0545 219,549 -0.00(-0.55%)
Sep 08, 2025 0.0518 0.0548 0.0480 0.0548 156,908 +0.00(+4.78%)
Sep 05, 2025 0.0521 0.0551 0.0490 0.0523 276,447 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0551 0.0480 0.0523 322,949 -0.00(-4.04%)
Sep 03, 2025 0.0590 0.0590 0.0490 0.0545 347,104 -0.00(-0.73%)
Sep 02, 2025 0.0551 0.0551 0.0503 0.0549 181,089 -0.00(-0.36%)
Aug 29, 2025 0.0499 0.0551 0.0480 0.0551 185,055 +0.00(+5.56%)
Aug 28, 2025 0.0526 0.0534 0.0505 0.0522 49,345 -0.00(-1.51%)
Aug 27, 2025 0.0476 0.0599 0.0476 0.0530 852,799 +0.00(+6.00%)
Aug 26, 2025 0.0531 0.0531 0.0478 0.0500 561,639 -0.00(-1.19%)
Aug 25, 2025 0.0501 0.0556 0.0500 0.0506 242,331 +0.00(+0.60%)
Aug 22, 2025 0.0590 0.0590 0.0503 0.0503 713,646 -0.00(-6.85%)
Aug 21, 2025 0.0580 0.0580 0.0520 0.0540 797,111 -0.00(-2.00%)
Aug 20, 2025 0.0510 0.0611 0.0510 0.0551 2,687,080 +0.01(+14.79%)
Aug 19, 2025 0.0507 0.0514 0.0480 0.0480 172,567 -0.00(-5.14%)
Aug 18, 2025 0.0481 0.0510 0.0428 0.0506 64,575 +0.00(+7.66%)
Aug 15, 2025 0.0390 0.0510 0.0390 0.0470 776,164 +0.00(+3.30%)
Aug 14, 2025 0.0490 0.0490 0.0450 0.0455 346,255 -0.00(-1.94%)
Aug 13, 2025 0.0460 0.0464 0.0450 0.0464 107,929 +0.00(+0.87%)
Aug 12, 2025 0.0456 0.0466 0.0456 0.0460 112,373 +0.00(+2.22%)
Aug 11, 2025 0.0465 0.0500 0.0450 0.0450 174,917 -0.00(-2.81%)
Aug 08, 2025 0.0450 0.0477 0.0450 0.0463 254,260 +0.00(+2.89%)
Aug 07, 2025 0.0460 0.0477 0.0440 0.0450 455,403 -0.00(-2.17%)
Aug 06, 2025 0.0550 0.0580 0.0453 0.0460 176,942 -0.00(-3.56%)
Aug 05, 2025 0.0510 0.0510 0.0462 0.0477 42,114 -0.00(-4.60%)
Aug 04, 2025 0.0500 0.0517 0.0450 0.0500 237,840 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.