Odyssey Health Inc (OP:ODYY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0440	0.0450	0.0410	0.0440	25,952	-0.01(-12.00%)
Dec 04, 2025	0.0446	0.0525	0.0446	0.0500	151,000	-0.00(-5.12%)
Dec 03, 2025	0.0454	0.0528	0.0446	0.0527	185,567	+0.00(+7.77%)
Dec 02, 2025	0.0488	0.0489	0.0454	0.0489	49,133	-0.00(-0.20%)
Dec 01, 2025	0.0490	0.0490	0.0490	0.0490	10,050	+0.00(+0.00%)
Nov 28, 2025	0.0485	0.0490	0.0485	0.0490	15,080	-0.00(-0.81%)
Nov 26, 2025	0.0493	0.0500	0.0493	0.0494	80,000	-0.00(-2.95%)
Nov 25, 2025	0.0430	0.0509	0.0430	0.0509	29,050	+0.01(+12.36%)
Nov 24, 2025	0.0570	0.0570	0.0453	0.0453	44,444	-0.01(-18.82%)
Nov 21, 2025	0.0511	0.0570	0.0511	0.0558	77,900	+0.00(+1.45%)
Nov 20, 2025	0.0597	0.0600	0.0520	0.0550	133,030	-0.00(-5.17%)
Nov 19, 2025	0.0630	0.0700	0.0562	0.0580	239,970	-0.01(-9.37%)
Nov 18, 2025	0.0668	0.0699	0.0640	0.0640	238,041	-0.01(-8.44%)
Nov 17, 2025	0.0651	0.0699	0.0651	0.0699	52,483	-0.00(-2.92%)
Nov 13, 2025				0.0720	0	+0.00(+0.14%)
Nov 12, 2025	0.0650	0.0789	0.0650	0.0719	52,230	-0.00(-1.91%)
Nov 10, 2025				0.0733	0	+0.00(+1.81%)
Nov 07, 2025	0.0665	0.0720	0.0650	0.0720	62,849	+0.00(+3.15%)
Nov 06, 2025	0.0735	0.0735	0.0656	0.0698	144,481	-0.01(-12.75%)
Nov 05, 2025	0.0700	0.0800	0.0656	0.0800	178,766	+0.00(+5.12%)
Nov 04, 2025	0.0743	0.0761	0.0728	0.0761	35,500	+0.00(+0.13%)
Nov 03, 2025	0.0651	0.0760	0.0651	0.0760	25,791	+0.00(+2.29%)
Oct 31, 2025	0.0743	0.0743	0.0669	0.0743	14,000	+0.00(+4.06%)
Oct 30, 2025	0.0743	0.0743	0.0714	0.0714	11,775	-0.01(-6.91%)
Oct 29, 2025	0.0744	0.0767	0.0684	0.0767	32,070	+0.00(+3.23%)
Oct 28, 2025	0.0689	0.0743	0.0689	0.0743	18,110	+0.00(+3.19%)
Oct 27, 2025	0.0722	0.0744	0.0700	0.0720	63,381	+0.00(+0.56%)
Oct 24, 2025	0.0651	0.0745	0.0650	0.0716	156,233	-0.00(-4.15%)
Oct 23, 2025	0.0723	0.0798	0.0651	0.0747	135,020	-0.01(-11.07%)
Oct 22, 2025	0.0860	0.0900	0.0723	0.0840	298,096	+0.00(+5.00%)
Oct 21, 2025	0.1179	0.1250	0.0735	0.0800	1,746,496	-0.02(-21.57%)
Oct 20, 2025	0.1040	0.1156	0.0957	0.1020	302,944	-0.00(-2.58%)
Oct 17, 2025	0.0857	0.1099	0.0802	0.1047	575,795	+0.02(+16.85%)
Oct 16, 2025	0.0830	0.1200	0.0800	0.0896	1,093,670	+0.01(+7.95%)
Oct 15, 2025	0.0770	0.0840	0.0770	0.0830	261,004	+0.00(+5.20%)
Oct 14, 2025	0.0670	0.0820	0.0670	0.0789	146,725	+0.01(+8.23%)
Oct 13, 2025	0.0800	0.0800	0.0656	0.0729	295,490	-0.01(-13.21%)
Oct 10, 2025	0.0887	0.0919	0.0800	0.0840	127,972	-0.01(-11.58%)
Oct 09, 2025	0.0950	0.0950	0.0810	0.0950	251,557	+0.00(+0.00%)
Oct 08, 2025	0.0906	0.0997	0.0751	0.0950	426,373	+0.01(+5.56%)
Oct 07, 2025	0.0752	0.0950	0.0700	0.0900	973,609	+0.01(+12.50%)
Oct 06, 2025	0.0682	0.0850	0.0665	0.0800	629,309	-0.00(-4.76%)
Oct 03, 2025	0.0700	0.0840	0.0690	0.0840	260,360	+0.01(+20.86%)
Oct 02, 2025	0.0710	0.0890	0.0680	0.0695	515,144	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.