Potomac Bancshares Inc (OP:PTBS)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				19.75	0	+0.00(+0.00%)
Mar 18, 2026				19.75	1	+0.12(+0.61%)
Mar 17, 2026	19.63	19.63	19.63	19.63	504	-0.06(-0.30%)
Mar 09, 2026				19.69	0	-0.19(-0.96%)
Mar 04, 2026				19.88	0	-0.01(-0.05%)
Mar 02, 2026				19.89	0	-0.07(-0.35%)
Feb 27, 2026	19.96	19.96	19.96	19.96	278	+0.36(+1.81%)
Feb 26, 2026	19.97	19.97	19.60	19.61	3,084	-0.34(-1.73%)
Feb 23, 2026				19.95	2	+0.05(+0.25%)
Feb 20, 2026	19.90	19.90	19.90	19.90	682	+0.20(+1.02%)
Feb 19, 2026	19.78	19.78	19.70	19.70	800	-0.20(-1.01%)
Feb 18, 2026	19.90	19.90	19.90	19.90	450	+0.10(+0.51%)
Feb 17, 2026	19.80	19.80	19.80	19.80	1,006	+0.00(+0.00%)
Feb 13, 2026	19.80	19.81	19.80	19.80	1,496	-0.02(-0.10%)
Feb 12, 2026	19.82	19.82	19.82	19.82	792	+0.02(+0.09%)
Feb 11, 2026	19.70	20.28	19.69	19.80	1,174	+0.11(+0.57%)
Feb 10, 2026	19.40	19.69	19.40	19.69	330	+0.40(+2.07%)
Feb 09, 2026	19.29	19.29	19.29	19.29	400	+0.39(+2.06%)
Feb 06, 2026	18.87	18.90	18.87	18.90	1,182	+0.03(+0.17%)
Feb 05, 2026	18.87	18.87	18.87	18.87	1,025	-0.03(-0.17%)
Jan 30, 2026				18.90	0	+0.00(+0.00%)
Jan 28, 2026				18.90	28	+0.30(+1.61%)
Jan 27, 2026	18.60	18.60	18.60	18.60	700	-0.30(-1.59%)
Jan 26, 2026	18.90	18.90	18.90	18.90	100	+0.34(+1.83%)
Jan 23, 2026	18.56	18.56	18.56	18.56	320	-0.43(-2.26%)
Jan 21, 2026				18.99	131	+0.47(+2.54%)
Jan 20, 2026	18.88	18.88	18.51	18.52	4,616	-0.86(-4.44%)
Jan 15, 2026				19.38	135	+0.19(+0.99%)
Jan 14, 2026	18.88	19.19	18.88	19.19	750	+0.31(+1.64%)
Jan 09, 2026				18.88	0	+0.47(+2.55%)
Jan 07, 2026				18.41	0	-0.14(-0.75%)
Jan 06, 2026	18.55	18.55	18.55	18.55	265	-0.32(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.