Royal Road Minerals Ltd (OP:RRDMF)
0.1713
+0.0186
(+12.18%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.1553 | 0.1713 | 0.1553 | 0.1713 | 107,322 | +0.02(+12.18%) |
| Oct 02, 2025 | 0.1405 | 0.1568 | 0.1278 | 0.1527 | 155,627 | -0.00(-1.17%) |
| Oct 01, 2025 | 0.1852 | 0.1852 | 0.1506 | 0.1545 | 134,579 | -0.01(-7.49%) |
| Sep 30, 2025 | 0.1100 | 0.1717 | 0.1100 | 0.1670 | 550,450 | +0.05(+39.17%) |
| Sep 29, 2025 | 0.1001 | 0.1200 | 0.0971 | 0.1200 | 347,426 | +0.03(+36.36%) |
| Sep 24, 2025 | 0.0880 | 106 | -0.01(-9.09%) | |||
| Sep 23, 2025 | 0.0825 | 0.0968 | 0.0820 | 0.0968 | 12,550 | -0.00(-0.41%) |
| Sep 19, 2025 | 0.0972 | 0 | -0.01(-11.64%) | |||
| Sep 17, 2025 | 0.1100 | 1,111 | +0.02(+23.73%) | |||
| Sep 16, 2025 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 2,504 | +0.00(+3.86%) |
| Sep 12, 2025 | 0.0856 | 44 | -0.01(-8.74%) | |||
| Sep 09, 2025 | 0.0938 | 0 | +0.00(+2.07%) | |||
| Sep 05, 2025 | 0.0919 | 0 | -0.00(-3.26%) | |||
| Sep 04, 2025 | 0.0884 | 0.0950 | 0.0868 | 0.0950 | 26,425 | -0.00(-2.06%) |
| Sep 03, 2025 | 0.0854 | 0.0970 | 0.0789 | 0.0970 | 141,332 | +0.00(+1.04%) |
| Sep 02, 2025 | 0.0957 | 0.0960 | 0.0957 | 0.0960 | 64,050 | +0.00(+2.67%) |
| Aug 29, 2025 | 0.0949 | 0.0949 | 0.0935 | 0.0935 | 12,315 | +0.00(+5.41%) |
| Aug 26, 2025 | 0.0887 | 0 | -0.00(-1.44%) | |||
| Aug 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 3,100 | -0.00(-2.70%) |
| Aug 11, 2025 | 0.0925 | 0 | -0.01(-7.50%) | |||
| Aug 06, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.