Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				0.0105	0	+0.00(+26.51%)
Sep 30, 2025	0.0095	0.0095	0.0083	0.0083	5,000	+0.00(+12.16%)
Sep 29, 2025	0.0074	0.0074	0.0074	0.0074	558	-0.00(-25.25%)
Sep 25, 2025				0.0099	0	+0.00(+33.78%)
Sep 24, 2025	0.0074	0.0105	0.0074	0.0074	60,000	-0.00(-35.65%)
Sep 15, 2025				0.0115	0	-0.00(-24.34%)
Sep 11, 2025				0.0152	0	+0.00(+38.18%)
Sep 10, 2025	0.0110	0.0110	0.0110	0.0110	4,504	+0.00(+0.00%)
Sep 09, 2025	0.0089	0.0114	0.0085	0.0110	42,517	-0.00(-12.00%)
Sep 08, 2025	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-7.41%)
Sep 05, 2025	0.0135	0.0135	0.0135	0.0135	2,000	-0.00(-6.25%)
Sep 02, 2025				0.0144	0	+0.00(+18.03%)
Aug 29, 2025	0.0131	0.0140	0.0122	0.0122	1,117	-0.00(-15.28%)
Aug 27, 2025				0.0144	0	+0.00(+2.86%)
Aug 26, 2025	0.0121	0.0144	0.0121	0.0140	12,675	+0.00(+7.69%)
Aug 22, 2025				0.0130	27	-0.00(-9.09%)
Aug 20, 2025				0.0143	0	+0.00(+0.00%)
Aug 19, 2025	0.0143	0.0143	0.0143	0.0143	129	-0.00(-0.69%)
Aug 18, 2025	0.0144	0.0144	0.0144	0.0144	172	+0.00(+19.01%)
Aug 15, 2025	0.0138	0.0144	0.0121	0.0121	34,867	+0.00(+0.83%)
Aug 11, 2025				0.0120	0	+0.00(+11.11%)
Aug 08, 2025	0.0110	0.0125	0.0108	0.0108	40,000	+0.00(+1.89%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.