Sanwire Corp (OP:SNWR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0004	0.0005	0.0004	0.0004	2,162,791	+0.00(+0.00%)
Mar 31, 2026				0.0004	0	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0004	0.0004	10,505,324	+0.00(+0.00%)
Mar 27, 2026	0.0004	0.0004	0.0003	0.0004	510,648	+0.00(+0.00%)
Mar 26, 2026	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
Mar 25, 2026	0.0004	0.0005	0.0003	0.0004	7,297,459	-0.00(-20.00%)
Mar 24, 2026	0.0004	0.0005	0.0003	0.0005	156,334,816	+0.00(+66.67%)
Mar 23, 2026	0.0003	0.0003	0.0003	0.0003	630,000	+0.00(+0.00%)
Mar 17, 2026				0.0003	0	+0.00(+50.00%)
Mar 16, 2026	0.0002	0.0002	0.0002	0.0002	20,000	-0.00(-33.33%)
Mar 13, 2026	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Mar 11, 2026				0.0003	0	+0.00(+0.00%)
Mar 09, 2026				0.0003	0	+0.00(+0.00%)
Mar 05, 2026				0.0003	2	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0003	0.0002	0.0003	3,040,579	-0.00(-25.00%)
Feb 24, 2026				0.0004	0	+0.00(+33.33%)
Feb 23, 2026	0.0004	0.0004	0.0003	0.0003	123,972	-0.00(-25.00%)
Feb 20, 2026	0.0003	0.0004	0.0003	0.0004	2,862	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0004	0.0003	0.0004	20,163	+0.00(+0.00%)
Feb 13, 2026				0.0004	0	+0.00(+33.33%)
Feb 12, 2026	0.0003	0.0003	0.0003	0.0003	970,000	+0.00(+0.00%)
Feb 10, 2026				0.0003	0	-0.00(-25.00%)
Feb 06, 2026				0.0004	0	+0.00(+33.33%)
Feb 04, 2026				0.0003	0	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0003	0.0003	333,345	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.