Singapore Exchange Ltd (OP:SPXCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.75 | 1,283 | -0.42(-2.45%) | |||
| Apr 14, 2026 | 17.17 | 50 | +0.86(+5.27%) | |||
| Apr 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 2,414 | +0.34(+2.13%) |
| Apr 09, 2026 | 15.97 | 1,634 | +0.60(+3.90%) | |||
| Apr 08, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 336 | -1.28(-7.69%) |
| Apr 07, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 529 | +0.80(+5.05%) |
| Apr 06, 2026 | 15.00 | 15.85 | 15.00 | 15.85 | 3,863 | +0.30(+1.93%) |
| Apr 02, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 1,285 | -1.25(-7.44%) |
| Apr 01, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 804 | +2.26(+15.54%) |
| Mar 27, 2026 | 14.54 | 200,066 | -0.31(-2.09%) | |||
| Mar 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 257 | -0.40(-2.62%) |
| Mar 23, 2026 | 15.25 | 2,906 | +0.10(+0.66%) | |||
| Mar 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 700 | +0.00(+0.00%) |
| Mar 18, 2026 | 15.15 | 50,065 | +0.75(+5.21%) | |||
| Mar 13, 2026 | 14.40 | 0 | -0.52(-3.49%) | |||
| Mar 11, 2026 | 14.92 | 0 | +0.57(+3.97%) | |||
| Mar 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 2,094 | +0.27(+1.92%) |
| Mar 09, 2026 | 13.56 | 14.16 | 13.56 | 14.08 | 1,820 | -0.07(-0.49%) |
| Mar 06, 2026 | 14.07 | 14.15 | 14.07 | 14.15 | 861 | +0.41(+2.98%) |
| Mar 05, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 100 | +0.24(+1.79%) |
| Mar 04, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 326 | -0.75(-5.26%) |
| Mar 03, 2026 | 14.25 | 14.25 | 13.50 | 14.25 | 921 | -0.65(-4.36%) |
| Feb 26, 2026 | 14.90 | 80,262 | +0.73(+5.15%) | |||
| Feb 24, 2026 | 14.17 | 34 | +0.17(+1.21%) | |||
| Feb 18, 2026 | 14.00 | 428 | -0.55(-3.78%) | |||
| Feb 12, 2026 | 14.55 | 83 | -0.14(-0.95%) | |||
| Feb 09, 2026 | 14.69 | 66 | +0.89(+6.45%) | |||
| Feb 06, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 1,181 | -0.22(-1.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.