1933 Industries Inc (OP:TGIFF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0086	0.0097	0.0086	0.0095	5,425	-0.00(-2.06%)
Jan 29, 2026	0.0080	0.0100	0.0080	0.0097	245,152	+0.00(+10.23%)
Jan 28, 2026	0.0081	0.0088	0.0080	0.0088	24,795	+0.00(+23.94%)
Jan 27, 2026	0.0082	0.0082	0.0071	0.0071	205,010	+0.00(+1.43%)
Jan 26, 2026	0.0072	0.0072	0.0070	0.0070	9,125	-0.00(-12.50%)
Jan 23, 2026	0.0080	0.0080	0.0080	0.0080	22,167	+0.00(+2.56%)
Jan 22, 2026	0.0086	0.0088	0.0072	0.0078	243,740	-0.00(-6.02%)
Jan 21, 2026	0.0081	0.0083	0.0081	0.0083	21,300	+0.00(+0.00%)
Jan 20, 2026	0.0065	0.0085	0.0065	0.0083	114,139	-0.00(-1.19%)
Jan 16, 2026	0.0084	0.0084	0.0084	0.0084	6,750	+0.00(+29.23%)
Jan 15, 2026	0.0065	0.0065	0.0065	0.0065	1,000	-0.00(-30.11%)
Jan 14, 2026	0.0093	0.0093	0.0093	0.0093	1,000	+0.00(+5.68%)
Jan 13, 2026	0.0088	0.0088	0.0088	0.0088	22,400	+0.00(+14.29%)
Jan 12, 2026	0.0075	0.0088	0.0075	0.0077	44,500	-0.00(-8.33%)
Jan 09, 2026	0.0075	0.0101	0.0075	0.0084	38,500	+0.00(+12.00%)
Jan 08, 2026	0.0090	0.0090	0.0075	0.0075	46,234	-0.00(-10.71%)
Jan 07, 2026	0.0084	0.0084	0.0082	0.0084	2,850	+0.00(+20.00%)
Jan 06, 2026	0.0087	0.0087	0.0070	0.0070	5,900	-0.00(-19.54%)
Jan 05, 2026	0.0092	0.0092	0.0070	0.0087	10,130	+0.00(+6.10%)
Jan 02, 2026	0.0094	0.0094	0.0066	0.0082	212,300	-0.00(-12.77%)
Dec 31, 2025	0.0055	0.0103	0.0055	0.0094	187,185	+0.00(+28.77%)
Dec 30, 2025	0.0094	0.0094	0.0067	0.0073	804,850	-0.00(-31.13%)
Dec 29, 2025	0.0073	0.0107	0.0067	0.0106	57,879	+0.00(+45.21%)
Dec 26, 2025	0.0073	0.0073	0.0073	0.0073	5,000	-0.00(-31.13%)
Dec 24, 2025	0.0087	0.0106	0.0080	0.0106	111,800	+0.00(+7.07%)
Dec 23, 2025	0.0090	0.0099	0.0080	0.0099	76,740	+0.00(+6.45%)
Dec 22, 2025	0.0099	0.0130	0.0080	0.0093	242,600	-0.00(-15.45%)
Dec 19, 2025	0.0090	0.0130	0.0090	0.0110	140,624	+0.00(+0.00%)
Dec 18, 2025	0.0130	0.0130	0.0090	0.0110	220,466	-0.00(-21.43%)
Dec 17, 2025	0.0144	0.0144	0.0110	0.0140	451,865	+0.00(+28.44%)
Dec 16, 2025	0.0130	0.0172	0.0109	0.0109	320,357	-0.00(-17.42%)
Dec 15, 2025	0.0124	0.0147	0.0110	0.0132	196,520	+0.00(+20.00%)
Dec 12, 2025	0.0080	0.0135	0.0054	0.0110	1,276,207	+0.00(+83.33%)
Dec 11, 2025	0.0059	0.0060	0.0059	0.0060	13,000	+0.00(+15.38%)
Dec 10, 2025	0.0054	0.0065	0.0052	0.0052	345,700	-0.00(-21.21%)
Dec 09, 2025	0.0054	0.0070	0.0054	0.0066	121,000	+0.00(+0.00%)
Dec 08, 2025	0.0073	0.0073	0.0059	0.0066	166,731	+0.00(+6.45%)
Dec 05, 2025	0.0063	0.0067	0.0055	0.0062	929,750	-0.00(-8.82%)
Dec 04, 2025	0.0069	0.0069	0.0054	0.0068	67,701	+0.00(+9.68%)
Dec 03, 2025	0.0069	0.0069	0.0062	0.0062	158,806	-0.00(-22.50%)
Dec 02, 2025	0.0065	0.0080	0.0065	0.0080	103,000	+0.00(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.