Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 4.450 | 4.450 | 4.400 | 4.450 | 241 | +0.01(+0.23%) |
Jul 11, 2024 | 4.410 | 4.450 | 4.390 | 4.440 | 2,767 | +0.04(+0.79%) |
Jul 10, 2024 | 4.385 | 4.420 | 4.370 | 4.405 | 2,510 | +0.02(+0.46%) |
Jul 09, 2024 | 4.400 | 4.420 | 4.385 | 4.385 | 962 | -0.08(-1.68%) |
Jul 08, 2024 | 4.457 | 4.520 | 4.420 | 4.460 | 2,382 | -0.12(-2.62%) |
Jul 05, 2024 | 4.740 | 4.740 | 4.545 | 4.580 | 5,253 | -0.10(-2.14%) |
Jul 03, 2024 | 4.560 | 4.690 | 4.560 | 4.680 | 856 | +0.25(+5.64%) |
Jul 02, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 417 | -0.06(-1.34%) |
Jul 01, 2024 | 4.440 | 4.490 | 4.410 | 4.490 | 12,356 | +0.11(+2.51%) |
Jun 28, 2024 | 4.360 | 4.396 | 4.360 | 4.380 | 5,198 | +0.01(+0.23%) |
Jun 27, 2024 | 4.350 | 4.370 | 4.330 | 4.370 | 55,512 | +0.03(+0.69%) |
Jun 26, 2024 | 4.332 | 4.350 | 4.326 | 4.340 | 10,610 | -0.07(-1.59%) |
Jun 25, 2024 | 4.380 | 4.450 | 4.370 | 4.410 | 48,668 | -0.14(-3.08%) |
Jun 24, 2024 | 4.606 | 4.606 | 4.550 | 4.550 | 714 | +0.05(+1.05%) |
Jun 21, 2024 | 4.540 | 4.540 | 4.490 | 4.503 | 13,210 | -0.25(-5.26%) |
Jun 20, 2024 | 4.736 | 4.755 | 4.730 | 4.753 | 2,637 | +0.10(+2.21%) |
Jun 18, 2024 | 4.635 | 4.660 | 4.635 | 4.650 | 1,338 | +0.11(+2.42%) |
Jun 17, 2024 | 4.510 | 4.540 | 4.475 | 4.540 | 3,371 | +0.09(+2.02%) |
Jun 14, 2024 | 4.445 | 4.460 | 4.410 | 4.450 | 26,759 | -0.01(-0.22%) |
Jun 13, 2024 | 4.440 | 4.460 | 4.430 | 4.460 | 37,442 | -0.12(-2.62%) |
Jun 12, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 455 | +0.07(+1.55%) |
Jun 11, 2024 | 4.510 | 4.530 | 4.468 | 4.510 | 10,131 | -0.10(-2.06%) |
Jun 10, 2024 | 4.670 | 4.670 | 4.570 | 4.605 | 5,847 | -0.18(-3.86%) |
Jun 07, 2024 | 4.730 | 4.790 | 4.730 | 4.790 | 2,377 | -0.10(-2.04%) |
Jun 06, 2024 | 4.860 | 4.900 | 4.860 | 4.890 | 11,444 | -0.02(-0.41%) |
Jun 05, 2024 | 4.900 | 4.960 | 4.900 | 4.910 | 6,826 | +0.03(+0.61%) |
Jun 04, 2024 | 4.940 | 4.945 | 4.870 | 4.880 | 12,448 | -0.15(-3.06%) |
Jun 03, 2024 | 5.020 | 5.050 | 5.020 | 5.034 | 6,691 | +0.07(+1.50%) |
May 31, 2024 | 4.950 | 4.960 | 4.927 | 4.960 | 3,747 | +0.02(+0.40%) |
May 30, 2024 | 4.950 | 4.980 | 4.940 | 4.940 | 2,003 | -0.01(-0.30%) |
May 29, 2024 | 5.000 | 5.000 | 4.915 | 4.955 | 5,677 | -0.18(-3.60%) |
May 28, 2024 | 5.168 | 5.180 | 5.140 | 5.140 | 788 | +0.00(+0.00%) |
May 24, 2024 | 5.120 | 5.145 | 5.110 | 5.140 | 7,031 | +0.01(+0.19%) |
May 23, 2024 | 5.140 | 5.140 | 5.120 | 5.130 | 4,420 | +0.05(+0.98%) |
May 22, 2024 | 5.050 | 5.125 | 5.050 | 5.080 | 29,999 | -0.04(-0.78%) |
May 21, 2024 | 5.155 | 5.180 | 5.110 | 5.120 | 10,313 | -0.14(-2.66%) |
May 20, 2024 | 5.262 | 5.264 | 5.260 | 5.260 | 8,071 | -0.12(-2.23%) |
May 17, 2024 | 5.360 | 5.390 | 5.360 | 5.380 | 5,995 | +0.03(+0.51%) |
May 16, 2024 | 5.370 | 5.380 | 5.353 | 5.353 | 1,741 | -0.02(-0.32%) |
May 15, 2024 | 5.220 | 5.380 | 5.220 | 5.370 | 3,635 | +0.01(+0.28%) |
May 14, 2024 | 5.355 | 5.380 | 5.300 | 5.355 | 2,290 | +0.16(+2.98%) |
May 10, 2024 | 5.200 | 50 | -0.08(-1.52%) | |||
May 09, 2024 | 5.260 | 5.280 | 5.260 | 5.280 | 1,102 | +0.14(+2.72%) |
May 08, 2024 | 5.142 | 5.142 | 5.140 | 5.140 | 316 | -0.08(-1.53%) |
May 07, 2024 | 5.225 | 5.250 | 5.220 | 5.220 | 6,065 | -0.10(-1.88%) |
May 06, 2024 | 5.365 | 5.390 | 5.290 | 5.320 | 4,305 | +0.12(+2.31%) |
May 03, 2024 | 5.230 | 5.255 | 5.200 | 5.200 | 1,974 | -0.03(-0.57%) |