The Marquie Group Inc (OP:TMGI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1344	0.1344	0.0950	0.0950	336,495	-0.04(-32.05%)
Feb 02, 2026	0.1250	0.1400	0.1100	0.1398	314,074	+0.04(+39.80%)
Jan 30, 2026	0.1199	0.1199	0.0781	0.1000	749,610	+0.01(+11.11%)
Jan 29, 2026	0.0550	0.1068	0.0538	0.0900	2,402,390	+0.04(+80.00%)
Jan 28, 2026	0.0515	0.0515	0.0500	0.0500	22,650	-0.00(-8.59%)
Jan 27, 2026	0.0547	0.0550	0.0547	0.0547	33,000	-0.00(-0.55%)
Jan 26, 2026	0.0590	0.0629	0.0550	0.0550	121,413	-0.00(-4.35%)
Jan 23, 2026	0.0600	0.0600	0.0570	0.0575	95,586	-0.00(-1.54%)
Jan 22, 2026	0.0625	0.0650	0.0560	0.0584	24,150	-0.01(-16.57%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+12.00%)
Jan 20, 2026	0.0700	0.0700	0.0625	0.0625	23,544	-0.01(-10.71%)
Jan 16, 2026	0.0741	0.0741	0.0700	0.0700	30,006	-0.00(-5.66%)
Jan 15, 2026	0.0742	0.0742	0.0742	0.0742	10,000	-0.00(-1.07%)
Jan 14, 2026	0.0890	0.0890	0.0750	0.0750	8,002	-0.01(-16.39%)
Jan 13, 2026	0.0897	0.0897	0.0897	0.0897	18,616	-0.00(-0.11%)
Jan 09, 2026				0.0898	2	+0.01(+12.25%)
Jan 07, 2026				0.0800	2	+0.00(+0.00%)
Jan 06, 2026	0.0741	0.0990	0.0741	0.0800	25,970	+0.01(+7.82%)
Jan 05, 2026	0.0742	0.0742	0.0742	0.0742	47,313	-0.02(-19.35%)
Jan 02, 2026	0.0920	0.0920	0.0920	0.0920	200	+0.02(+22.67%)
Dec 31, 2025	0.0750	0.0750	0.0750	0.0750	512	+0.00(+7.14%)
Dec 30, 2025	0.0728	0.0750	0.0700	0.0700	11,523	-0.00(-2.78%)
Dec 29, 2025	0.0700	0.0854	0.0700	0.0720	7,412	-0.02(-19.64%)
Dec 26, 2025	0.0896	0.0896	0.0896	0.0896	108	+0.01(+13.42%)
Dec 24, 2025	0.0790	0.0825	0.0790	0.0790	6,608	+0.00(+6.04%)
Dec 23, 2025	0.0920	0.0920	0.0745	0.0745	56,001	-0.01(-6.88%)
Dec 22, 2025	0.0800	0.0800	0.0799	0.0800	28,029	+0.00(+0.13%)
Dec 19, 2025	0.0799	0.0799	0.0799	0.0799	19,815	-0.01(-14.36%)
Dec 18, 2025	0.0920	0.0989	0.0900	0.0933	45,521	+0.00(+0.00%)
Dec 17, 2025	0.0891	0.0999	0.0802	0.0933	10,996	+0.04(+69.33%)
Dec 16, 2025	0.0700	0.1054	0.0551	0.0551	124,239	-0.01(-21.29%)
Dec 15, 2025	0.0675	0.0700	0.0663	0.0700	20,096	+0.01(+7.69%)
Dec 12, 2025	0.0700	0.0700	0.0650	0.0650	13,503	-0.01(-7.14%)
Dec 10, 2025				0.0700	0	+0.00(+0.00%)
Dec 09, 2025	0.0690	0.0700	0.0651	0.0700	20,001	+0.00(+0.00%)
Dec 08, 2025	0.0675	0.0700	0.0675	0.0700	38,571	+0.00(+0.00%)
Dec 05, 2025	0.0700	0.0700	0.0699	0.0700	71,802	+0.00(+7.53%)
Dec 04, 2025	0.0699	0.0700	0.0651	0.0651	41,988	+0.00(+0.15%)
Dec 03, 2025	0.0650	0.0699	0.0650	0.0650	31,979	+0.00(+0.46%)
Dec 02, 2025	0.0829	0.0830	0.0647	0.0647	70,722	-0.02(-22.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.