Xtra Energy Corp (OP:XTPT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.8498	0.8499	0.7380	0.7591	200,600	-0.08(-9.19%)
Mar 10, 2026	0.8394	0.8557	0.7803	0.8359	110,148	+0.04(+4.49%)
Mar 09, 2026	0.8400	0.9240	0.7750	0.8000	102,072	-0.04(-4.76%)
Mar 06, 2026	0.7950	0.8400	0.7701	0.8400	31,628	+0.05(+6.33%)
Mar 05, 2026	0.7851	0.8000	0.7701	0.7900	17,944	-0.01(-1.24%)
Mar 04, 2026	0.8316	0.8316	0.7751	0.7999	79,634	-0.00(-0.01%)
Mar 03, 2026	0.8300	0.8399	0.7552	0.8000	134,170	-0.02(-2.44%)
Mar 02, 2026	0.6750	0.8400	0.6750	0.8200	148,483	+0.15(+22.39%)
Feb 27, 2026	0.6800	0.6960	0.6500	0.6700	23,957	-0.02(-3.54%)
Feb 26, 2026	0.5625	0.6975	0.5400	0.6946	96,290	+0.09(+15.77%)
Feb 25, 2026	0.6069	0.6100	0.5500	0.6000	42,533	+0.00(+0.00%)
Feb 24, 2026	0.6040	0.6100	0.5838	0.6000	25,372	+0.01(+1.27%)
Feb 23, 2026	0.6000	0.7039	0.5866	0.5925	145,945	-0.04(-6.68%)
Feb 20, 2026	0.6348	0.6400	0.6000	0.6349	56,998	+0.00(+0.78%)
Feb 19, 2026	0.7100	0.7440	0.6050	0.6300	47,081	-0.08(-10.69%)
Feb 18, 2026	0.7400	0.7400	0.6580	0.7054	21,223	-0.04(-5.68%)
Feb 17, 2026	0.7774	0.7775	0.6691	0.7479	21,292	-0.02(-2.88%)
Feb 13, 2026	0.7500	0.7701	0.6500	0.7701	78,386	-0.02(-2.43%)
Feb 12, 2026	0.7700	0.7899	0.7000	0.7893	73,218	-0.00(-0.09%)
Feb 11, 2026	0.7825	0.8074	0.7601	0.7900	12,009	-0.02(-2.46%)
Feb 10, 2026	0.7851	0.8250	0.7700	0.8099	28,866	-0.04(-4.71%)
Feb 09, 2026	0.8878	0.8878	0.7700	0.8499	9,065	-0.02(-2.02%)
Feb 06, 2026	0.7938	0.8799	0.7900	0.8674	36,107	+0.05(+6.43%)
Feb 05, 2026	0.8300	0.8882	0.7800	0.8150	53,461	-0.07(-8.42%)
Feb 04, 2026	0.9000	0.9438	0.8400	0.8899	72,494	+0.03(+3.48%)
Feb 03, 2026	0.9779	0.9889	0.8600	0.8600	95,553	-0.09(-9.47%)
Feb 02, 2026	0.8450	0.9870	0.8199	0.9500	253,053	+0.13(+15.85%)
Jan 30, 2026	0.9108	0.9108	0.7290	0.8200	147,280	-0.12(-12.76%)
Jan 29, 2026	0.9200	1.030	0.8800	0.9399	78,027	-0.10(-9.63%)
Jan 28, 2026	1.060	1.070	0.9000	1.040	137,885	-0.03(-2.80%)
Jan 27, 2026	0.8797	1.100	0.8797	1.070	133,066	+0.13(+13.83%)
Jan 26, 2026	0.8175	0.9500	0.7880	0.9400	114,296	+0.09(+10.29%)
Jan 23, 2026	0.8001	0.8523	0.7860	0.8523	30,338	+0.01(+1.46%)
Jan 22, 2026	0.8503	0.8503	0.7890	0.8400	50,458	+0.01(+0.60%)
Jan 21, 2026	0.7997	0.8350	0.7659	0.8350	100,211	+0.04(+5.64%)
Jan 20, 2026	0.8000	0.8079	0.7250	0.7904	27,263	-0.02(-2.41%)
Jan 16, 2026	0.7641	0.8099	0.6712	0.8099	56,864	+0.00(+0.00%)
Jan 15, 2026	0.7400	0.8191	0.7400	0.8099	75,700	-0.01(-1.12%)
Jan 14, 2026	0.7412	0.8191	0.7401	0.8191	63,410	-0.00(-0.10%)
Jan 13, 2026	0.7875	0.8199	0.7410	0.8199	77,000	-0.01(-1.20%)
Jan 12, 2026	0.7550	0.8350	0.7490	0.8299	57,111	+0.08(+10.80%)
Jan 09, 2026	0.7844	0.8399	0.7390	0.7490	92,510	-0.06(-7.51%)
Jan 08, 2026	0.7900	0.8400	0.7401	0.8098	175,474	+0.05(+7.07%)
Jan 07, 2026	0.7360	0.8097	0.7200	0.7563	196,675	+0.06(+8.76%)
Jan 06, 2026	0.6398	0.6954	0.5816	0.6954	151,113	+0.06(+8.67%)
Jan 05, 2026	0.5300	0.6415	0.5300	0.6399	97,550	+0.14(+27.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.